Patoka Lake 1990
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1990 06:00 | 533.47 |
548 |
32 |
0.00 |
| 1 January 1990 12:00 | 533.49 |
383 |
32 |
|
| 1 January 1990 18:00 | 533.51 |
383 |
32 |
|
| 1 January 1990 24:00 | 533.52 |
300 |
32 |
|
| 2 January 1990 06:00 | 533.54 |
278 |
32 |
0.00 |
| 2 January 1990 12:00 | 533.54 |
126 |
58 |
|
| 2 January 1990 18:00 | 533.55 |
227 |
96 |
|
| 2 January 1990 24:00 | 533.55 |
145 |
96 |
|
| 3 January 1990 06:00 | 533.56 |
219 |
96 |
0.01 |
| 3 January 1990 12:00 | 533.56 |
137 |
96 |
|
| 3 January 1990 18:00 | 533.57 |
219 |
96 |
|
| 3 January 1990 24:00 | 533.57 |
137 |
96 |
|
| 4 January 1990 06:00 | 533.58 |
261 |
96 |
0.15 |
| 4 January 1990 12:00 | 533.60 |
343 |
96 |
|
| 4 January 1990 18:00 | 533.60 |
178 |
96 |
|
| 4 January 1990 24:00 | 533.61 |
261 |
96 |
|
| 5 January 1990 06:00 | 533.61 |
106 |
96 |
0.00 |
| 5 January 1990 12:00 | 533.61 |
122 |
127 |
|
| 5 January 1990 18:00 | 533.61 |
160 |
204 |
|
| 5 January 1990 24:00 | 533.60 |
77 |
204 |
|
| 6 January 1990 06:00 | 533.60 |
183 |
204 |
0.00 |
| 6 January 1990 12:00 | 533.60 |
183 |
204 |
|
| 6 January 1990 18:00 | 533.59 |
100 |
204 |
|
| 6 January 1990 24:00 | 533.59 |
183 |
203 |
|
| 7 January 1990 06:00 | 533.59 |
162 |
203 |
0.00 |
| 7 January 1990 12:00 | 533.58 |
80 |
203 |
|
| 7 January 1990 18:00 | 533.58 |
162 |
203 |
|
| 7 January 1990 24:00 | 533.57 |
80 |
203 |
|
| 8 January 1990 06:00 | 533.57 |
162 |
203 |
0.00 |
| 8 January 1990 12:00 | 533.56 |
80 |
203 |
|
| 8 January 1990 18:00 | 533.55 |
80 |
203 |
|
| 8 January 1990 24:00 | 533.55 |
162 |
203 |
|
| 9 January 1990 06:00 | 533.54 |
59 |
203 |
0.01 |
| 9 January 1990 12:00 | 533.53 |
59 |
203 |
|
| 9 January 1990 18:00 | 533.52 |
59 |
203 |
|
| 9 January 1990 24:00 | 533.52 |
141 |
203 |
|
| 10 January 1990 06:00 | 533.51 |
38 |
203 |
0.00 |
| 10 January 1990 12:00 | 533.50 |
38 |
203 |
|
| 10 January 1990 18:00 | 533.49 |
38 |
203 |
|
| 10 January 1990 24:00 | 533.48 |
38 |
203 |
|
| 11 January 1990 06:00 | 533.47 |
38 |
203 |
0.00 |
| 11 January 1990 12:00 | 533.46 |
38 |
203 |
|
| 11 January 1990 18:00 | 533.45 |
38 |
203 |
|
| 11 January 1990 24:00 | 533.44 |
38 |
203 |
|
| 12 January 1990 06:00 | 533.43 |
38 |
203 |
0.00 |
| 12 January 1990 12:00 | 533.41 |
17 |
203 |
|
| 12 January 1990 18:00 | 533.40 |
38 |
203 |
|
| 12 January 1990 24:00 | 533.40 |
59 |
203 |
|
| 13 January 1990 06:00 | 533.39 |
59 |
203 |
0.00 |
| 13 January 1990 12:00 | 533.38 |
59 |
203 |
|
| 13 January 1990 18:00 | 533.37 |
59 |
203 |
|
| 13 January 1990 24:00 | 533.37 |
141 |
203 |
|
| 14 January 1990 06:00 | 533.36 |
0 |
203 |
0.00 |
| 14 January 1990 12:00 | 533.35 |
0 |
203 |
|
| 14 January 1990 18:00 | 533.33 |
0 |
203 |
|
| 14 January 1990 24:00 | 533.32 |
0 |
203 |
|
| 15 January 1990 06:00 | 533.31 |
58 |
203 |
0.00 |
| 15 January 1990 12:00 | 533.30 |
58 |
203 |
|
| 15 January 1990 18:00 | 533.29 |
58 |
203 |
|
| 15 January 1990 24:00 | 533.29 |
141 |
203 |
|
| 16 January 1990 06:00 | 533.28 |
58 |
203 |
0.00 |
| 16 January 1990 12:00 | 533.27 |
58 |
203 |
|
| 16 January 1990 18:00 | 533.27 |
141 |
203 |
|
| 16 January 1990 24:00 | 533.26 |
58 |
203 |
|
| 17 January 1990 06:00 | 533.26 |
203 |
203 |
0.51 |
| 17 January 1990 12:00 | 533.27 |
285 |
203 |
|
| 17 January 1990 18:00 | 533.27 |
203 |
203 |
|
| 17 January 1990 24:00 | 533.26 |
120 |
203 |
|
| 18 January 1990 06:00 | 533.26 |
244 |
203 |
0.00 |
| 18 January 1990 12:00 | 533.27 |
327 |
203 |
|
| 18 January 1990 18:00 | 533.27 |
244 |
203 |
|
| 18 January 1990 24:00 | 533.28 |
327 |
203 |
|
| 19 January 1990 06:00 | 533.28 |
781 |
203 |
1.73 |
| 19 January 1990 12:00 | 533.27 |
698 |
203 |
|
| 19 January 1990 18:00 | 533.31 |
1111 |
203 |
|
| 19 January 1990 24:00 | 533.56 |
2846 |
203 |
|
| 20 January 1990 06:00 | 534.39 |
10689 |
204 |
0.90 |
| 20 January 1990 12:00 | 534.76 |
6815 |
68 |
|
| 20 January 1990 18:00 | 535.03 |
5942 |
49 |
|
| 20 January 1990 24:00 | 535.22 |
5252 |
49 |
|
| 21 January 1990 06:00 | 535.32 |
1452 |
49 |
0.00 |
| 21 January 1990 12:00 | 535.38 |
1106 |
49 |
|
| 21 January 1990 18:00 | 535.43 |
1020 |
49 |
|
| 21 January 1990 24:00 | 535.47 |
934 |
49 |
|
| 22 January 1990 06:00 | 535.50 |
524 |
49 |
0.00 |
| 22 January 1990 12:00 | 535.52 |
438 |
49 |
|
| 22 January 1990 18:00 | 535.55 |
524 |
49 |
|
| 22 January 1990 24:00 | 535.57 |
438 |
49 |
|
| 23 January 1990 06:00 | 535.59 |
331 |
49 |
0.01 |
| 23 January 1990 12:00 | 535.60 |
269 |
100 |
|
| 23 January 1990 18:00 | 535.60 |
233 |
200 |
|
| 23 January 1990 24:00 | 535.60 |
233 |
200 |
|
| 24 January 1990 06:00 | 535.60 |
243 |
200 |
0.01 |
| 24 January 1990 12:00 | 535.60 |
305 |
323 |
|
| 24 January 1990 18:00 | 535.59 |
255 |
397 |
|
| 24 January 1990 24:00 | 535.59 |
342 |
397 |
|
| 25 January 1990 06:00 | 535.58 |
181 |
397 |
0.00 |
| 25 January 1990 12:00 | 535.55 |
9 |
397 |
|
| 25 January 1990 18:00 | 535.54 |
181 |
397 |
|
| 25 January 1990 24:00 | 535.53 |
181 |
397 |
|
| 26 January 1990 06:00 | 535.52 |
203 |
397 |
0.00 |
| 26 January 1990 12:00 | 535.50 |
116 |
397 |
|
| 26 January 1990 18:00 | 535.49 |
202 |
397 |
|
| 26 January 1990 24:00 | 535.48 |
202 |
397 |
|
| 27 January 1990 06:00 | 535.47 |
127 |
397 |
0.00 |
| 27 January 1990 12:00 | 535.46 |
127 |
397 |
|
| 27 January 1990 18:00 | 535.43 |
40 |
396 |
|
| 27 January 1990 24:00 | 535.41 |
84 |
396 |
|
| 28 January 1990 06:00 | 535.39 |
137 |
396 |
0.17 |
| 28 January 1990 12:00 | 535.38 |
224 |
396 |
|
| 28 January 1990 18:00 | 535.37 |
224 |
396 |
|
| 28 January 1990 24:00 | 535.37 |
310 |
396 |
|
| 29 January 1990 06:00 | 535.37 |
634 |
396 |
0.55 |
| 29 January 1990 12:00 | 535.40 |
893 |
396 |
|
| 29 January 1990 18:00 | 535.44 |
979 |
396 |
|
| 29 January 1990 24:00 | 535.48 |
979 |
397 |
|
| 30 January 1990 06:00 | 535.51 |
742 |
397 |
0.01 |
| 30 January 1990 12:00 | 535.51 |
483 |
397 |
|
| 30 January 1990 18:00 | 535.52 |
569 |
397 |
|
| 30 January 1990 24:00 | 535.52 |
483 |
397 |
|
| 31 January 1990 06:00 | 535.53 |
526 |
397 |
0.01 |
| 31 January 1990 12:00 | 535.53 |
440 |
397 |
|
| 31 January 1990 18:00 | 535.53 |
440 |
397 |
|
| 31 January 1990 24:00 | 535.54 |
526 |
397 |
|
| 1 February 1990 06:00 | 535.54 |
354 |
397 |
0.43 |
| 1 February 1990 12:00 | 535.54 |
288 |
266 |
|
| 1 February 1990 18:00 | 535.56 |
395 |
134 |
|
| 1 February 1990 24:00 | 535.56 |
206 |
101 |
|
| 2 February 1990 06:00 | 535.57 |
446 |
101 |
0.30 |
| 2 February 1990 12:00 | 535.61 |
705 |
101 |
|
| 2 February 1990 18:00 | 535.64 |
619 |
101 |
|
| 2 February 1990 24:00 | 535.68 |
705 |
101 |
|
| 3 February 1990 06:00 | 535.90 |
3006 |
101 |
0.61 |
| 3 February 1990 12:00 | 535.94 |
1452 |
101 |
|
| 3 February 1990 18:00 | 535.98 |
1452 |
101 |
|
| 3 February 1990 24:00 | 536.14 |
2541 |
101 |
|
| 4 February 1990 06:00 | 536.28 |
2376 |
101 |
0.24 |
| 4 February 1990 12:00 | 536.39 |
2106 |
101 |
|
| 4 February 1990 18:00 | 536.48 |
1926 |
101 |
|
| 4 February 1990 24:00 | 536.59 |
2106 |
101 |
|
| 5 February 1990 06:00 | 536.65 |
1003 |
102 |
0.00 |
| 5 February 1990 12:00 | 536.68 |
732 |
102 |
|
| 5 February 1990 18:00 | 536.72 |
822 |
102 |
|
| 5 February 1990 24:00 | 536.75 |
732 |
102 |
|
| 6 February 1990 06:00 | 536.77 |
452 |
102 |
0.08 |
| 6 February 1990 12:00 | 536.77 |
374 |
306 |
|
| 6 February 1990 18:00 | 536.77 |
425 |
408 |
|
| 6 February 1990 24:00 | 536.78 |
515 |
408 |
|
| 7 February 1990 06:00 | 536.79 |
521 |
408 |
0.00 |
| 7 February 1990 12:00 | 536.79 |
431 |
408 |
|
| 7 February 1990 18:00 | 536.79 |
431 |
408 |
|
| 7 February 1990 24:00 | 536.79 |
431 |
408 |
|
| 8 February 1990 06:00 | 536.79 |
372 |
408 |
0.00 |
| 8 February 1990 12:00 | 536.77 |
224 |
472 |
|
| 8 February 1990 18:00 | 536.77 |
420 |
503 |
|
| 8 February 1990 24:00 | 536.76 |
330 |
503 |
|
| 9 February 1990 06:00 | 536.76 |
1249 |
503 |
0.87 |
| 9 February 1990 12:00 | 536.81 |
1633 |
372 |
|
| 9 February 1990 18:00 | 536.94 |
2321 |
306 |
|
| 9 February 1990 24:00 | 537.12 |
2772 |
307 |
|
| 10 February 1990 06:00 | 537.19 |
1366 |
307 |
0.00 |
| 10 February 1990 12:00 | 537.24 |
1186 |
308 |
|
| 10 February 1990 18:00 | 537.28 |
1096 |
308 |
|
| 10 February 1990 24:00 | 537.31 |
1006 |
308 |
|
| 11 February 1990 06:00 | 537.34 |
705 |
308 |
0.00 |
| 11 February 1990 12:00 | 537.35 |
525 |
308 |
|
| 11 February 1990 18:00 | 537.34 |
395 |
407 |
|
| 11 February 1990 24:00 | 537.35 |
624 |
506 |
|
| 12 February 1990 06:00 | 537.35 |
484 |
506 |
0.00 |
| 12 February 1990 12:00 | 537.35 |
484 |
506 |
|
| 12 February 1990 18:00 | 537.34 |
393 |
506 |
|
| 12 February 1990 24:00 | 537.34 |
484 |
506 |
|
| 13 February 1990 06:00 | 537.33 |
258 |
506 |
0.00 |
| 13 February 1990 12:00 | 537.31 |
168 |
506 |
|
| 13 February 1990 18:00 | 537.29 |
168 |
506 |
|
| 13 February 1990 24:00 | 537.27 |
168 |
506 |
|
| 14 February 1990 06:00 | 537.26 |
348 |
506 |
0.00 |
| 14 February 1990 12:00 | 537.25 |
348 |
506 |
|
| 14 February 1990 18:00 | 537.24 |
348 |
506 |
|
| 14 February 1990 24:00 | 537.24 |
438 |
506 |
|
| 15 February 1990 06:00 | 537.28 |
3244 |
506 |
1.70 |
| 15 February 1990 12:00 | 537.50 |
4731 |
236 |
|
| 15 February 1990 18:00 | 537.97 |
6918 |
105 |
|
| 15 February 1990 24:00 | 538.34 |
6155 |
106 |
|
| 16 February 1990 06:00 | 538.63 |
4178 |
106 |
0.00 |
| 16 February 1990 12:00 | 538.78 |
2860 |
107 |
|
| 16 February 1990 18:00 | 538.87 |
2295 |
107 |
|
| 16 February 1990 24:00 | 538.91 |
1825 |
107 |
|
| 17 February 1990 06:00 | 538.93 |
507 |
107 |
0.00 |
| 17 February 1990 12:00 | 538.96 |
601 |
107 |
|
| 17 February 1990 18:00 | 538.98 |
507 |
107 |
|
| 17 February 1990 24:00 | 539.00 |
507 |
107 |
|
| 18 February 1990 06:00 | 539.02 |
425 |
107 |
0.00 |
| 18 February 1990 12:00 | 539.02 |
306 |
245 |
|
| 18 February 1990 18:00 | 539.01 |
296 |
414 |
|
| 18 February 1990 24:00 | 539.01 |
441 |
514 |
|
| 19 February 1990 06:00 | 539.00 |
258 |
514 |
0.00 |
| 19 February 1990 12:00 | 538.97 |
116 |
607 |
|
| 19 February 1990 18:00 | 538.94 |
194 |
762 |
|
| 19 February 1990 24:00 | 538.91 |
194 |
761 |
|
| 20 February 1990 06:00 | 538.88 |
126 |
761 |
0.00 |
| 20 February 1990 12:00 | 538.86 |
173 |
761 |
|
| 20 February 1990 18:00 | 538.81 |
31 |
761 |
|
| 20 February 1990 24:00 | 538.77 |
78 |
761 |
|
| 21 February 1990 06:00 | 538.73 |
92 |
760 |
0.05 |
| 21 February 1990 12:00 | 538.71 |
281 |
760 |
|
| 21 February 1990 18:00 | 538.68 |
13 |
413 |
|
| 21 February 1990 24:00 | 538.69 |
324 |
283 |
|
| 22 February 1990 06:00 | 538.71 |
471 |
283 |
0.25 |
| 22 February 1990 12:00 | 538.71 |
283 |
283 |
|
| 22 February 1990 18:00 | 538.70 |
189 |
283 |
|
| 22 February 1990 24:00 | 538.69 |
189 |
283 |
|
| 23 February 1990 06:00 | 538.68 |
13 |
283 |
0.01 |
| 23 February 1990 12:00 | 538.65 |
3 |
332 |
|
| 23 February 1990 18:00 | 538.65 |
24 |
434 |
|
| 23 February 1990 24:00 | 538.61 |
2 |
499 |
|
| 24 February 1990 06:00 | 538.58 |
15 |
499 |
0.01 |
| 24 February 1990 12:00 | 538.55 |
42 |
553 |
|
| 24 February 1990 18:00 | 538.53 |
164 |
608 |
|
| 24 February 1990 24:00 | 538.51 |
164 |
608 |
|
| 25 February 1990 06:00 | 538.49 |
160 |
607 |
0.00 |
| 25 February 1990 12:00 | 538.46 |
66 |
607 |
|
| 25 February 1990 18:00 | 538.43 |
66 |
607 |
|
| 25 February 1990 24:00 | 538.40 |
66 |
607 |
|
| 26 February 1990 06:00 | 538.38 |
0 |
607 |
0.01 |
| 26 February 1990 12:00 | 538.33 |
0 |
688 |
|
| 26 February 1990 18:00 | 538.27 |
0 |
714 |
|
| 26 February 1990 24:00 | 538.21 |
0 |
714 |
|
| 27 February 1990 06:00 | 538.16 |
36 |
713 |
0.20 |
| 27 February 1990 12:00 | 538.18 |
726 |
774 |
|
| 27 February 1990 18:00 | 538.15 |
267 |
799 |
|
| 27 February 1990 24:00 | 538.11 |
173 |
799 |
|
| 28 February 1990 06:00 | 538.08 |
190 |
799 |
0.00 |
| 28 February 1990 12:00 | 538.04 |
95 |
798 |
|
| 28 February 1990 18:00 | 538.01 |
189 |
798 |
|
| 28 February 1990 24:00 | 537.97 |
107 |
798 |
|
| 1 March 1990 06:00 | 537.93 |
76 |
797 |
0.00 |
| 1 March 1990 12:00 | 537.88 |
31 |
797 |
|
| 1 March 1990 18:00 | 537.85 |
121 |
797 |
|
| 1 March 1990 24:00 | 537.81 |
76 |
796 |
|
| 2 March 1990 06:00 | 537.77 |
88 |
796 |
0.00 |
| 2 March 1990 12:00 | 537.72 |
36 |
871 |
|
| 2 March 1990 18:00 | 537.68 |
141 |
902 |
|
| 2 March 1990 24:00 | 537.64 |
141 |
901 |
|
| 3 March 1990 06:00 | 537.58 |
16 |
901 |
0.00 |
| 3 March 1990 12:00 | 537.53 |
39 |
900 |
|
| 3 March 1990 18:00 | 537.49 |
61 |
900 |
|
| 3 March 1990 24:00 | 537.45 |
61 |
899 |
|
| 4 March 1990 06:00 | 537.40 |
0 |
899 |
0.00 |
| 4 March 1990 12:00 | 537.35 |
0 |
899 |
|
| 4 March 1990 18:00 | 537.30 |
0 |
898 |
|
| 4 March 1990 24:00 | 537.25 |
0 |
898 |
|
| 5 March 1990 06:00 | 537.20 |
18 |
897 |
0.00 |
| 5 March 1990 12:00 | 537.15 |
26 |
967 |
|
| 5 March 1990 18:00 | 537.09 |
8 |
1002 |
|
| 5 March 1990 24:00 | 537.04 |
31 |
1001 |
|
| 6 March 1990 06:00 | 536.99 |
24 |
1001 |
0.01 |
| 6 March 1990 12:00 | 536.96 |
35 |
1000 |
|
| 6 March 1990 18:00 | 536.90 |
7 |
657 |
|
| 6 March 1990 24:00 | 536.87 |
19 |
490 |
|
| 7 March 1990 06:00 | 536.85 |
0 |
490 |
0.01 |
| 7 March 1990 12:00 | 536.82 |
0 |
490 |
|
| 7 March 1990 18:00 | 536.79 |
0 |
490 |
|
| 7 March 1990 24:00 | 536.76 |
0 |
490 |
|
| 8 March 1990 06:00 | 536.73 |
0 |
490 |
0.01 |
| 8 March 1990 12:00 | 536.70 |
0 |
490 |
|
| 8 March 1990 18:00 | 536.67 |
0 |
489 |
|
| 8 March 1990 24:00 | 536.64 |
0 |
489 |
|
| 9 March 1990 06:00 | 536.61 |
2 |
489 |
0.01 |
| 9 March 1990 12:00 | 536.58 |
21 |
563 |
|
| 9 March 1990 18:00 | 536.55 |
29 |
596 |
|
| 9 March 1990 24:00 | 536.52 |
29 |
596 |
|
| 10 March 1990 06:00 | 536.48 |
13 |
595 |
0.05 |
| 10 March 1990 12:00 | 536.45 |
43 |
657 |
|
| 10 March 1990 18:00 | 536.41 |
26 |
701 |
|
| 10 March 1990 24:00 | 536.38 |
49 |
701 |
|
| 11 March 1990 06:00 | 536.34 |
1 |
700 |
0.01 |
| 11 March 1990 12:00 | 536.30 |
2 |
761 |
|
| 11 March 1990 18:00 | 536.26 |
3 |
805 |
|
| 11 March 1990 24:00 | 536.21 |
0 |
804 |
|
| 12 March 1990 06:00 | 536.16 |
4 |
804 |
0.00 |
| 12 March 1990 12:00 | 536.13 |
94 |
803 |
|
| 12 March 1990 18:00 | 536.08 |
4 |
803 |
|
| 12 March 1990 24:00 | 536.04 |
49 |
803 |
|
| 13 March 1990 06:00 | 535.99 |
7 |
802 |
0.00 |
| 13 March 1990 12:00 | 535.95 |
32 |
802 |
|
| 13 March 1990 18:00 | 535.92 |
30 |
612 |
|
| 13 March 1990 24:00 | 535.89 |
14 |
485 |
|
| 14 March 1990 06:00 | 535.86 |
0 |
485 |
0.00 |
| 14 March 1990 12:00 | 535.83 |
0 |
457 |
|
| 14 March 1990 18:00 | 535.82 |
0 |
213 |
|
| 14 March 1990 24:00 | 535.81 |
0 |
213 |
|
| 15 March 1990 06:00 | 535.80 |
191 |
213 |
0.55 |
| 15 March 1990 12:00 | 535.82 |
450 |
213 |
|
| 15 March 1990 18:00 | 535.83 |
364 |
213 |
|
| 15 March 1990 24:00 | 535.84 |
364 |
213 |
|
| 16 March 1990 06:00 | 535.85 |
342 |
213 |
0.00 |
| 16 March 1990 12:00 | 535.85 |
256 |
213 |
|
| 16 March 1990 18:00 | 535.85 |
256 |
213 |
|
| 16 March 1990 24:00 | 535.86 |
342 |
213 |
|
| 17 March 1990 06:00 | 535.86 |
170 |
213 |
0.00 |
| 17 March 1990 12:00 | 535.85 |
83 |
213 |
|
| 17 March 1990 18:00 | 535.85 |
170 |
213 |
|
| 17 March 1990 24:00 | 535.84 |
83 |
213 |
|
| 18 March 1990 06:00 | 535.84 |
213 |
213 |
0.13 |
| 18 March 1990 12:00 | 535.84 |
213 |
213 |
|
| 18 March 1990 18:00 | 535.84 |
213 |
213 |
|
| 18 March 1990 24:00 | 535.84 |
213 |
213 |
|
| 19 March 1990 06:00 | 535.84 |
62 |
213 |
0.06 |
| 19 March 1990 12:00 | 535.81 |
11 |
317 |
|
| 19 March 1990 18:00 | 535.79 |
45 |
421 |
|
| 19 March 1990 24:00 | 535.77 |
45 |
421 |
|
| 20 March 1990 06:00 | 535.75 |
43 |
421 |
0.00 |
| 20 March 1990 12:00 | 535.73 |
43 |
421 |
|
| 20 March 1990 18:00 | 535.70 |
0 |
421 |
|
| 20 March 1990 24:00 | 535.68 |
43 |
421 |
|
| 21 March 1990 06:00 | 535.66 |
0 |
421 |
0.00 |
| 21 March 1990 12:00 | 535.62 |
0 |
421 |
|
| 21 March 1990 18:00 | 535.59 |
0 |
420 |
|
| 21 March 1990 24:00 | 535.56 |
0 |
420 |
|
| 22 March 1990 06:00 | 535.54 |
37 |
420 |
0.20 |
| 22 March 1990 12:00 | 535.52 |
37 |
420 |
|
| 22 March 1990 18:00 | 535.49 |
15 |
420 |
|
| 22 March 1990 24:00 | 535.47 |
37 |
420 |
|
| 23 March 1990 06:00 | 535.45 |
96 |
420 |
0.00 |
| 23 March 1990 12:00 | 535.44 |
182 |
420 |
|
| 23 March 1990 18:00 | 535.42 |
96 |
420 |
|
| 23 March 1990 24:00 | 535.40 |
96 |
420 |
|
| 24 March 1990 06:00 | 535.39 |
182 |
420 |
0.78 |
| 24 March 1990 12:00 | 535.38 |
182 |
420 |
|
| 24 March 1990 18:00 | 535.36 |
96 |
419 |
|
| 24 March 1990 24:00 | 535.33 |
9 |
419 |
|
| 25 March 1990 06:00 | 535.31 |
117 |
419 |
0.08 |
| 25 March 1990 12:00 | 535.30 |
203 |
419 |
|
| 25 March 1990 18:00 | 535.29 |
203 |
419 |
|
| 25 March 1990 24:00 | 535.27 |
117 |
419 |
|
| 26 March 1990 06:00 | 535.24 |
9 |
419 |
0.00 |
| 26 March 1990 12:00 | 535.23 |
182 |
419 |
|
| 26 March 1990 18:00 | 535.21 |
95 |
419 |
|
| 26 March 1990 24:00 | 535.20 |
182 |
419 |
|
| 27 March 1990 06:00 | 535.18 |
63 |
419 |
0.00 |
| 27 March 1990 12:00 | 535.16 |
63 |
419 |
|
| 27 March 1990 18:00 | 535.14 |
76 |
445 |
|
| 27 March 1990 24:00 | 535.11 |
8 |
482 |
|
| 28 March 1990 06:00 | 535.09 |
76 |
482 |
0.01 |
| 28 March 1990 12:00 | 535.06 |
28 |
461 |
|
| 28 March 1990 18:00 | 535.04 |
60 |
418 |
|
| 28 March 1990 24:00 | 535.02 |
60 |
418 |
|
| 29 March 1990 06:00 | 535.00 |
73 |
418 |
0.08 |
| 29 March 1990 12:00 | 534.98 |
73 |
418 |
|
| 29 March 1990 18:00 | 534.96 |
73 |
418 |
|
| 29 March 1990 24:00 | 534.94 |
73 |
418 |
|
| 30 March 1990 06:00 | 534.92 |
202 |
418 |
0.23 |
| 30 March 1990 12:00 | 534.93 |
461 |
418 |
|
| 30 March 1990 18:00 | 534.93 |
375 |
418 |
|
| 30 March 1990 24:00 | 534.92 |
288 |
418 |
|
| 31 March 1990 06:00 | 534.92 |
375 |
418 |
0.25 |
| 31 March 1990 12:00 | 534.91 |
288 |
418 |
|
| 31 March 1990 18:00 | 534.90 |
288 |
418 |
|
| 31 March 1990 24:00 | 534.90 |
374 |
418 |
|
| 1 April 1990 06:00 | 534.89 |
310 |
418 |
0.41 |
| 1 April 1990 12:00 | 534.88 |
310 |
418 |
|
| 1 April 1990 18:00 | 534.88 |
396 |
418 |
|
| 1 April 1990 24:00 | 534.89 |
482 |
418 |
|
| 2 April 1990 06:00 | 534.91 |
610 |
418 |
0.04 |
| 2 April 1990 12:00 | 534.90 |
351 |
418 |
|
| 2 April 1990 18:00 | 534.91 |
480 |
331 |
|
| 2 April 1990 24:00 | 534.91 |
385 |
314 |
|
| 3 April 1990 06:00 | 534.91 |
249 |
314 |
0.00 |
| 3 April 1990 12:00 | 534.90 |
163 |
314 |
|
| 3 April 1990 18:00 | 534.87 |
69 |
471 |
|
| 3 April 1990 24:00 | 534.86 |
257 |
502 |
|
| 4 April 1990 06:00 | 534.85 |
264 |
502 |
0.00 |
| 4 April 1990 12:00 | 534.84 |
264 |
502 |
|
| 4 April 1990 18:00 | 534.81 |
92 |
502 |
|
| 4 April 1990 24:00 | 534.79 |
178 |
501 |
|
| 5 April 1990 06:00 | 534.76 |
0 |
501 |
0.00 |
| 5 April 1990 12:00 | 534.71 |
0 |
501 |
|
| 5 April 1990 18:00 | 534.69 |
0 |
501 |
|
| 5 April 1990 24:00 | 534.67 |
0 |
501 |
|
| 6 April 1990 06:00 | 534.64 |
4 |
501 |
0.00 |
| 6 April 1990 12:00 | 534.61 |
4 |
501 |
|
| 6 April 1990 18:00 | 534.58 |
4 |
500 |
|
| 6 April 1990 24:00 | 534.56 |
90 |
500 |
|
| 7 April 1990 06:00 | 534.54 |
90 |
500 |
0.00 |
| 7 April 1990 12:00 | 534.51 |
4 |
500 |
|
| 7 April 1990 18:00 | 534.48 |
4 |
500 |
|
| 7 April 1990 24:00 | 534.45 |
4 |
500 |
|
| 8 April 1990 06:00 | 534.42 |
0 |
500 |
0.00 |
| 8 April 1990 12:00 | 534.38 |
0 |
500 |
|
| 8 April 1990 18:00 | 534.35 |
0 |
499 |
|
| 8 April 1990 24:00 | 534.32 |
0 |
499 |
|
| 9 April 1990 06:00 | 534.30 |
111 |
499 |
0.00 |
| 9 April 1990 12:00 | 534.27 |
24 |
499 |
|
| 9 April 1990 18:00 | 534.25 |
110 |
499 |
|
| 9 April 1990 24:00 | 534.22 |
24 |
499 |
|
| 10 April 1990 06:00 | 534.20 |
1090 |
499 |
1.70 |
| 10 April 1990 12:00 | 534.35 |
2451 |
286 |
|
| 10 April 1990 18:00 | 534.51 |
2500 |
210 |
|
| 10 April 1990 24:00 | 534.62 |
2068 |
210 |
|
| 11 April 1990 06:00 | 534.71 |
1440 |
210 |
0.01 |
| 11 April 1990 12:00 | 534.76 |
1095 |
210 |
|
| 11 April 1990 18:00 | 534.79 |
923 |
211 |
|
| 11 April 1990 24:00 | 534.83 |
1009 |
211 |
|
| 12 April 1990 06:00 | 534.86 |
578 |
211 |
0.00 |
| 12 April 1990 12:00 | 534.86 |
319 |
211 |
|
| 12 April 1990 18:00 | 534.87 |
405 |
211 |
|
| 12 April 1990 24:00 | 534.88 |
405 |
211 |
|
| 13 April 1990 06:00 | 534.89 |
340 |
211 |
0.00 |
| 13 April 1990 12:00 | 534.89 |
254 |
211 |
|
| 13 April 1990 18:00 | 534.90 |
340 |
211 |
|
| 13 April 1990 24:00 | 534.90 |
254 |
211 |
|
| 14 April 1990 06:00 | 534.91 |
340 |
211 |
0.11 |
| 14 April 1990 12:00 | 534.91 |
254 |
211 |
|
| 14 April 1990 18:00 | 534.92 |
340 |
211 |
|
| 14 April 1990 24:00 | 534.92 |
254 |
211 |
|
| 15 April 1990 06:00 | 534.93 |
319 |
211 |
0.00 |
| 15 April 1990 12:00 | 534.92 |
146 |
211 |
|
| 15 April 1990 18:00 | 534.92 |
232 |
211 |
|
| 15 April 1990 24:00 | 534.93 |
319 |
211 |
|
| 16 April 1990 06:00 | 534.93 |
189 |
211 |
0.00 |
| 16 April 1990 12:00 | 534.92 |
103 |
211 |
|
| 16 April 1990 18:00 | 534.92 |
189 |
211 |
|
| 16 April 1990 24:00 | 534.92 |
189 |
211 |
|
| 17 April 1990 06:00 | 534.93 |
319 |
211 |
0.15 |
| 17 April 1990 12:00 | 534.93 |
232 |
211 |
|
| 17 April 1990 18:00 | 534.93 |
232 |
211 |
|
| 17 April 1990 24:00 | 534.93 |
232 |
211 |
|
| 18 April 1990 06:00 | 534.93 |
168 |
211 |
0.00 |
| 18 April 1990 12:00 | 534.92 |
81 |
211 |
|
| 18 April 1990 18:00 | 534.92 |
168 |
211 |
|
| 18 April 1990 24:00 | 534.91 |
81 |
211 |
|
| 19 April 1990 06:00 | 534.91 |
188 |
211 |
0.01 |
| 19 April 1990 12:00 | 534.90 |
102 |
211 |
|
| 19 April 1990 18:00 | 534.91 |
244 |
150 |
|
| 19 April 1990 24:00 | 534.91 |
127 |
89 |
|
| 20 April 1990 06:00 | 534.91 |
135 |
89 |
0.41 |
| 20 April 1990 12:00 | 534.90 |
49 |
89 |
|
| 20 April 1990 18:00 | 534.91 |
227 |
100 |
|
| 20 April 1990 24:00 | 534.93 |
313 |
100 |
|
| 21 April 1990 06:00 | 534.98 |
834 |
100 |
0.15 |
| 21 April 1990 12:00 | 535.04 |
920 |
100 |
|
| 21 April 1990 18:00 | 535.05 |
489 |
100 |
|
| 21 April 1990 24:00 | 535.07 |
575 |
100 |
|
| 22 April 1990 06:00 | 535.08 |
273 |
100 |
0.00 |
| 22 April 1990 12:00 | 535.09 |
273 |
100 |
|
| 22 April 1990 18:00 | 535.10 |
273 |
100 |
|
| 22 April 1990 24:00 | 535.11 |
273 |
100 |
|
| 23 April 1990 06:00 | 535.12 |
251 |
100 |
0.00 |
| 23 April 1990 12:00 | 535.13 |
251 |
100 |
|
| 23 April 1990 18:00 | 535.14 |
251 |
100 |
|
| 23 April 1990 24:00 | 535.14 |
165 |
100 |
|
| 24 April 1990 06:00 | 535.15 |
230 |
100 |
0.00 |
| 24 April 1990 12:00 | 535.15 |
144 |
100 |
|
| 24 April 1990 18:00 | 535.15 |
144 |
100 |
|
| 24 April 1990 24:00 | 535.16 |
230 |
100 |
|
| 25 April 1990 06:00 | 535.16 |
100 |
100 |
0.00 |
| 25 April 1990 12:00 | 535.15 |
14 |
100 |
|
| 25 April 1990 18:00 | 535.15 |
100 |
100 |
|
| 25 April 1990 24:00 | 535.16 |
187 |
100 |
|
| 26 April 1990 06:00 | 535.16 |
100 |
100 |
0.00 |
| 26 April 1990 12:00 | 535.16 |
100 |
100 |
|
| 26 April 1990 18:00 | 535.16 |
100 |
100 |
|
| 26 April 1990 24:00 | 535.16 |
100 |
100 |
|
| 27 April 1990 06:00 | 535.16 |
100 |
100 |
0.00 |
| 27 April 1990 12:00 | 535.17 |
187 |
100 |
|
| 27 April 1990 18:00 | 535.16 |
14 |
100 |
|
| 27 April 1990 24:00 | 535.16 |
100 |
100 |
|
| 28 April 1990 06:00 | 535.15 |
3 |
100 |
0.13 |
| 28 April 1990 12:00 | 535.15 |
25 |
100 |
|
| 28 April 1990 18:00 | 535.15 |
25 |
100 |
|
| 28 April 1990 24:00 | 535.14 |
3 |
100 |
|
| 29 April 1990 06:00 | 535.14 |
100 |
100 |
0.02 |
| 29 April 1990 12:00 | 535.14 |
100 |
100 |
|
| 29 April 1990 18:00 | 535.14 |
100 |
100 |
|
| 29 April 1990 24:00 | 535.14 |
100 |
100 |
|
| 30 April 1990 06:00 | 535.14 |
68 |
100 |
0.02 |
| 30 April 1990 12:00 | 535.13 |
25 |
100 |
|
| 30 April 1990 18:00 | 535.13 |
68 |
100 |
|
| 30 April 1990 24:00 | 535.13 |
68 |
100 |
|
| 1 May 1990 06:00 | 535.13 |
122 |
100 |
0.18 |
| 1 May 1990 12:00 | 535.14 |
208 |
100 |
|
| 1 May 1990 18:00 | 535.14 |
122 |
100 |
|
| 1 May 1990 24:00 | 535.14 |
122 |
100 |
|
| 2 May 1990 06:00 | 535.14 |
112 |
100 |
0.01 |
| 2 May 1990 12:00 | 535.14 |
106 |
89 |
|
| 2 May 1990 18:00 | 535.15 |
180 |
65 |
|
| 2 May 1990 24:00 | 535.15 |
94 |
65 |
|
| 3 May 1990 06:00 | 535.16 |
173 |
65 |
0.55 |
| 3 May 1990 12:00 | 535.16 |
87 |
65 |
|
| 3 May 1990 18:00 | 535.16 |
87 |
65 |
|
| 3 May 1990 24:00 | 535.16 |
87 |
65 |
|
| 4 May 1990 06:00 | 535.19 |
713 |
65 |
0.43 |
| 4 May 1990 12:00 | 535.25 |
972 |
65 |
|
| 4 May 1990 18:00 | 535.30 |
885 |
65 |
|
| 4 May 1990 24:00 | 535.34 |
799 |
65 |
|
| 5 May 1990 06:00 | 535.38 |
648 |
65 |
0.01 |
| 5 May 1990 12:00 | 535.41 |
562 |
65 |
|
| 5 May 1990 18:00 | 535.43 |
475 |
65 |
|
| 5 May 1990 24:00 | 535.45 |
475 |
65 |
|
| 6 May 1990 06:00 | 535.46 |
260 |
65 |
0.10 |
| 6 May 1990 12:00 | 535.48 |
346 |
65 |
|
| 6 May 1990 18:00 | 535.49 |
260 |
65 |
|
| 6 May 1990 24:00 | 535.50 |
260 |
65 |
|
| 7 May 1990 06:00 | 535.51 |
195 |
66 |
0.00 |
| 7 May 1990 12:00 | 535.51 |
109 |
66 |
|
| 7 May 1990 18:00 | 535.52 |
195 |
66 |
|
| 7 May 1990 24:00 | 535.52 |
109 |
66 |
|
| 8 May 1990 06:00 | 535.52 |
87 |
66 |
0.01 |
| 8 May 1990 12:00 | 535.52 |
87 |
66 |
|
| 8 May 1990 18:00 | 535.53 |
173 |
66 |
|
| 8 May 1990 24:00 | 535.53 |
87 |
66 |
|
| 9 May 1990 06:00 | 535.54 |
195 |
66 |
0.23 |
| 9 May 1990 12:00 | 535.54 |
109 |
66 |
|
| 9 May 1990 18:00 | 535.55 |
195 |
66 |
|
| 9 May 1990 24:00 | 535.55 |
109 |
66 |
|
| 10 May 1990 06:00 | 535.56 |
173 |
66 |
0.22 |
| 10 May 1990 12:00 | 535.56 |
87 |
66 |
|
| 10 May 1990 18:00 | 535.56 |
87 |
66 |
|
| 10 May 1990 24:00 | 535.56 |
87 |
66 |
|
| 11 May 1990 06:00 | 535.56 |
109 |
66 |
0.00 |
| 11 May 1990 12:00 | 535.56 |
109 |
66 |
|
| 11 May 1990 18:00 | 535.57 |
195 |
66 |
|
| 11 May 1990 24:00 | 535.58 |
195 |
66 |
|
| 12 May 1990 06:00 | 535.59 |
325 |
66 |
0.96 |
| 12 May 1990 12:00 | 535.63 |
583 |
66 |
|
| 12 May 1990 18:00 | 535.64 |
325 |
66 |
|
| 12 May 1990 24:00 | 535.66 |
411 |
66 |
|
| 13 May 1990 06:00 | 535.79 |
1814 |
66 |
0.12 |
| 13 May 1990 12:00 | 535.84 |
1123 |
66 |
|
| 13 May 1990 18:00 | 535.91 |
1296 |
66 |
|
| 13 May 1990 24:00 | 535.95 |
1037 |
66 |
|
| 14 May 1990 06:00 | 535.98 |
478 |
66 |
0.00 |
| 14 May 1990 12:00 | 535.99 |
305 |
66 |
|
| 14 May 1990 18:00 | 536.00 |
305 |
66 |
|
| 14 May 1990 24:00 | 536.02 |
399 |
66 |
|
| 15 May 1990 06:00 | 536.04 |
1282 |
66 |
1.36 |
| 15 May 1990 12:00 | 536.15 |
2093 |
66 |
|
| 15 May 1990 18:00 | 536.31 |
2544 |
66 |
|
| 15 May 1990 24:00 | 536.48 |
2634 |
66 |
|
| 16 May 1990 06:00 | 536.60 |
5489 |
66 |
2.75 |
| 16 May 1990 12:00 | 537.00 |
8011 |
66 |
|
| 16 May 1990 18:00 | 537.63 |
10083 |
66 |
|
| 16 May 1990 24:00 | 538.39 |
11412 |
66 |
|
| 17 May 1990 06:00 | 539.16 |
10539 |
67 |
0.50 |
| 17 May 1990 12:00 | 539.46 |
6115 |
67 |
|
| 17 May 1990 18:00 | 539.63 |
4891 |
68 |
|
| 17 May 1990 24:00 | 539.76 |
4515 |
68 |
|
| 18 May 1990 06:00 | 539.87 |
1533 |
68 |
0.00 |
| 18 May 1990 12:00 | 539.88 |
592 |
68 |
|
| 18 May 1990 18:00 | 539.92 |
882 |
83 |
|
| 18 May 1990 24:00 | 539.94 |
703 |
102 |
|
| 19 May 1990 06:00 | 539.96 |
456 |
102 |
0.00 |
| 19 May 1990 12:00 | 539.96 |
268 |
102 |
|
| 19 May 1990 18:00 | 539.99 |
550 |
102 |
|
| 19 May 1990 24:00 | 540.01 |
460 |
102 |
|
| 20 May 1990 06:00 | 540.04 |
545 |
102 |
0.21 |
| 20 May 1990 12:00 | 540.05 |
348 |
102 |
|
| 20 May 1990 18:00 | 540.06 |
348 |
102 |
|
| 20 May 1990 24:00 | 540.07 |
348 |
102 |
|
| 21 May 1990 06:00 | 540.08 |
766 |
102 |
1.00 |
| 21 May 1990 12:00 | 540.09 |
766 |
102 |
|
| 21 May 1990 18:00 | 540.15 |
1258 |
102 |
|
| 21 May 1990 24:00 | 540.30 |
2144 |
102 |
|
| 22 May 1990 06:00 | 540.36 |
1037 |
102 |
0.00 |
| 22 May 1990 12:00 | 540.40 |
840 |
102 |
|
| 22 May 1990 18:00 | 540.42 |
644 |
102 |
|
| 22 May 1990 24:00 | 540.44 |
644 |
102 |
|
| 23 May 1990 06:00 | 540.46 |
398 |
102 |
0.00 |
| 23 May 1990 12:00 | 540.47 |
299 |
102 |
|
| 23 May 1990 18:00 | 540.47 |
201 |
102 |
|
| 23 May 1990 24:00 | 540.48 |
299 |
102 |
|
| 24 May 1990 06:00 | 540.49 |
275 |
102 |
0.00 |
| 24 May 1990 12:00 | 540.50 |
275 |
102 |
|
| 24 May 1990 18:00 | 540.51 |
275 |
103 |
|
| 24 May 1990 24:00 | 540.51 |
176 |
103 |
|
| 25 May 1990 06:00 | 540.52 |
299 |
103 |
0.25 |
| 25 May 1990 12:00 | 540.53 |
299 |
103 |
|
| 25 May 1990 18:00 | 540.54 |
299 |
103 |
|
| 25 May 1990 24:00 | 540.55 |
299 |
103 |
|
| 26 May 1990 06:00 | 540.56 |
349 |
103 |
0.32 |
| 26 May 1990 12:00 | 540.58 |
447 |
103 |
|
| 26 May 1990 18:00 | 540.60 |
447 |
103 |
|
| 26 May 1990 24:00 | 540.61 |
349 |
103 |
|
| 27 May 1990 06:00 | 540.62 |
275 |
103 |
0.00 |
| 27 May 1990 12:00 | 540.63 |
275 |
103 |
|
| 27 May 1990 18:00 | 540.64 |
275 |
103 |
|
| 27 May 1990 24:00 | 540.64 |
176 |
103 |
|
| 28 May 1990 06:00 | 540.68 |
767 |
103 |
0.52 |
| 28 May 1990 12:00 | 540.69 |
472 |
103 |
|
| 28 May 1990 18:00 | 540.72 |
669 |
103 |
|
| 28 May 1990 24:00 | 540.75 |
669 |
103 |
|
| 29 May 1990 06:00 | 540.79 |
693 |
103 |
0.00 |
| 29 May 1990 12:00 | 540.81 |
496 |
103 |
|
| 29 May 1990 18:00 | 540.82 |
398 |
103 |
|
| 29 May 1990 24:00 | 540.83 |
398 |
103 |
|
| 30 May 1990 06:00 | 540.84 |
250 |
103 |
0.00 |
| 30 May 1990 12:00 | 540.84 |
152 |
103 |
|
| 30 May 1990 18:00 | 540.85 |
250 |
103 |
|
| 30 May 1990 24:00 | 540.85 |
152 |
103 |
|
| 31 May 1990 06:00 | 540.85 |
103 |
103 |
0.00 |
| 31 May 1990 12:00 | 540.85 |
103 |
103 |
|
| 31 May 1990 18:00 | 540.85 |
103 |
103 |
|
| 31 May 1990 24:00 | 540.85 |
103 |
103 |
|
| 1 June 1990 06:00 | 540.85 |
103 |
103 |
0.00 |
| 1 June 1990 12:00 | 540.85 |
103 |
103 |
|
| 1 June 1990 18:00 | 540.85 |
103 |
103 |
|
| 1 June 1990 24:00 | 540.85 |
103 |
103 |
|
| 2 June 1990 06:00 | 540.89 |
644 |
103 |
0.16 |
| 2 June 1990 12:00 | 540.89 |
251 |
103 |
|
| 2 June 1990 18:00 | 540.90 |
349 |
103 |
|
| 2 June 1990 24:00 | 540.91 |
349 |
103 |
|
| 3 June 1990 06:00 | 540.99 |
1259 |
103 |
0.00 |
| 3 June 1990 12:00 | 541.00 |
570 |
103 |
|
| 3 June 1990 18:00 | 541.03 |
767 |
103 |
|
| 3 June 1990 24:00 | 541.06 |
767 |
103 |
|
| 4 June 1990 06:00 | 541.09 |
472 |
103 |
0.00 |
| 4 June 1990 12:00 | 541.09 |
177 |
103 |
|
| 4 June 1990 18:00 | 541.09 |
177 |
103 |
|
| 4 June 1990 24:00 | 541.09 |
177 |
103 |
|
| 5 June 1990 06:00 | 541.09 |
103 |
103 |
0.00 |
| 5 June 1990 12:00 | 541.09 |
103 |
103 |
|
| 5 June 1990 18:00 | 541.09 |
103 |
103 |
|
| 5 June 1990 24:00 | 541.09 |
103 |
103 |
|
| 6 June 1990 06:00 | 541.09 |
620 |
103 |
3.18 |
| 6 June 1990 12:00 | 541.06 |
325 |
103 |
|
| 6 June 1990 18:00 | 541.10 |
1013 |
103 |
|
| 6 June 1990 24:00 | 541.30 |
2588 |
103 |
|
| 7 June 1990 06:00 | 543.48 |
32457 |
104 |
2.23 |
| 7 June 1990 12:00 | 544.28 |
18704 |
105 |
|
| 7 June 1990 18:00 | 544.98 |
17852 |
106 |
|
| 7 June 1990 24:00 | 545.28 |
13581 |
106 |
|
| 8 June 1990 06:00 | 545.40 |
2055 |
106 |
0.62 |
| 8 June 1990 12:00 | 545.45 |
1308 |
106 |
|
| 8 June 1990 18:00 | 545.48 |
1094 |
106 |
|
| 8 June 1990 24:00 | 545.53 |
1308 |
107 |
|
| 9 June 1990 06:00 | 545.55 |
454 |
107 |
0.00 |
| 9 June 1990 12:00 | 545.55 |
240 |
107 |
|
| 9 June 1990 18:00 | 545.57 |
454 |
107 |
|
| 9 June 1990 24:00 | 545.58 |
347 |
107 |
|
| 10 June 1990 06:00 | 545.59 |
0 |
107 |
0.00 |
| 10 June 1990 12:00 | 545.59 |
0 |
107 |
|
| 10 June 1990 18:00 | 545.59 |
0 |
107 |
|
| 10 June 1990 24:00 | 545.50 |
0 |
107 |
|
| 11 June 1990 06:00 | 545.50 |
347 |
106 |
0.00 |
| 11 June 1990 12:00 | 545.59 |
1308 |
107 |
|
| 11 June 1990 18:00 | 545.59 |
347 |
107 |
|
| 11 June 1990 24:00 | 545.59 |
347 |
107 |
|
| 12 June 1990 06:00 | 545.59 |
67 |
107 |
0.00 |
| 12 June 1990 12:00 | 545.59 |
67 |
107 |
|
| 12 June 1990 18:00 | 545.58 |
13 |
107 |
|
| 12 June 1990 24:00 | 545.58 |
67 |
107 |
|
| 13 June 1990 06:00 | 545.57 |
0 |
107 |
0.00 |
| 13 June 1990 12:00 | 545.56 |
0 |
107 |
|
| 13 June 1990 18:00 | 545.56 |
0 |
107 |
|
| 13 June 1990 24:00 | 545.56 |
0 |
107 |
|
| 14 June 1990 06:00 | 545.56 |
0 |
107 |
0.01 |
| 14 June 1990 12:00 | 545.55 |
0 |
107 |
|
| 14 June 1990 18:00 | 545.54 |
0 |
107 |
|
| 14 June 1990 24:00 | 545.54 |
0 |
107 |
|
| 15 June 1990 06:00 | 545.53 |
0 |
107 |
0.00 |
| 15 June 1990 12:00 | 545.54 |
0 |
107 |
|
| 15 June 1990 18:00 | 545.53 |
0 |
107 |
|
| 15 June 1990 24:00 | 545.52 |
0 |
107 |
|
| 16 June 1990 06:00 | 545.52 |
66 |
107 |
0.00 |
| 16 June 1990 12:00 | 545.52 |
66 |
107 |
|
| 16 June 1990 18:00 | 545.51 |
13 |
107 |
|
| 16 June 1990 24:00 | 545.51 |
66 |
107 |
|
| 17 June 1990 06:00 | 545.50 |
0 |
107 |
0.00 |
| 17 June 1990 12:00 | 545.48 |
0 |
106 |
|
| 17 June 1990 18:00 | 545.48 |
0 |
106 |
|
| 17 June 1990 24:00 | 545.48 |
0 |
106 |
|
| 18 June 1990 06:00 | 545.59 |
1521 |
107 |
0.75 |
| 18 June 1990 12:00 | 545.58 |
240 |
107 |
|
| 18 June 1990 18:00 | 545.57 |
240 |
107 |
|
| 18 June 1990 24:00 | 545.57 |
347 |
107 |
|
| 19 June 1990 06:00 | 545.56 |
0 |
107 |
0.00 |
| 19 June 1990 12:00 | 545.52 |
0 |
107 |
|
| 19 June 1990 18:00 | 545.51 |
0 |
107 |
|
| 19 June 1990 24:00 | 545.51 |
0 |
107 |
|
| 20 June 1990 06:00 | 545.50 |
0 |
107 |
0.75 |
| 20 June 1990 12:00 | 545.47 |
0 |
106 |
|
| 20 June 1990 18:00 | 545.47 |
0 |
106 |
|
| 20 June 1990 24:00 | 545.47 |
0 |
106 |
|
| 21 June 1990 06:00 | 545.47 |
0 |
106 |
0.00 |
| 21 June 1990 12:00 | 545.46 |
0 |
106 |
|
| 21 June 1990 18:00 | 545.44 |
0 |
133 |
|
| 21 June 1990 24:00 | 545.42 |
0 |
159 |
|
| 22 June 1990 06:00 | 545.40 |
0 |
159 |
0.37 |
| 22 June 1990 12:00 | 545.40 |
107 |
159 |
|
| 22 June 1990 18:00 | 545.40 |
122 |
218 |
|
| 22 June 1990 24:00 | 545.40 |
129 |
248 |
|
| 23 June 1990 06:00 | 545.40 |
248 |
248 |
0.00 |
| 23 June 1990 12:00 | 545.40 |
248 |
248 |
|
| 23 June 1990 18:00 | 545.40 |
248 |
248 |
|
| 23 June 1990 24:00 | 545.40 |
248 |
248 |
|
| 24 June 1990 06:00 | 545.40 |
149 |
248 |
0.00 |
| 24 June 1990 12:00 | 545.40 |
149 |
248 |
|
| 24 June 1990 18:00 | 545.39 |
109 |
304 |
|
| 24 June 1990 24:00 | 545.37 |
56 |
304 |
|
| 25 June 1990 06:00 | 545.36 |
0 |
304 |
0.00 |
| 25 June 1990 12:00 | 545.34 |
0 |
304 |
|
| 25 June 1990 18:00 | 545.32 |
0 |
303 |
|
| 25 June 1990 24:00 | 545.31 |
0 |
303 |
|
| 26 June 1990 06:00 | 545.30 |
0 |
303 |
0.00 |
| 26 June 1990 12:00 | 545.28 |
0 |
303 |
|
| 26 June 1990 18:00 | 545.26 |
0 |
303 |
|
| 26 June 1990 24:00 | 545.24 |
0 |
303 |
|
| 27 June 1990 06:00 | 545.23 |
43 |
303 |
0.00 |
| 27 June 1990 12:00 | 545.22 |
43 |
303 |
|
| 27 June 1990 18:00 | 545.20 |
16 |
303 |
|
| 27 June 1990 24:00 | 545.19 |
43 |
303 |
|
| 28 June 1990 06:00 | 545.18 |
0 |
303 |
0.00 |
| 28 June 1990 12:00 | 545.16 |
0 |
303 |
|
| 28 June 1990 18:00 | 545.14 |
0 |
303 |
|
| 28 June 1990 24:00 | 545.12 |
0 |
303 |
|
| 29 June 1990 06:00 | 545.11 |
0 |
303 |
0.00 |
| 29 June 1990 12:00 | 545.09 |
0 |
303 |
|
| 29 June 1990 18:00 | 545.07 |
0 |
303 |
|
| 29 June 1990 24:00 | 545.06 |
0 |
303 |
|
| 30 June 1990 06:00 | 545.05 |
0 |
303 |
0.01 |
| 30 June 1990 12:00 | 545.03 |
0 |
303 |
|
| 30 June 1990 18:00 | 545.01 |
0 |
303 |
|
| 30 June 1990 24:00 | 544.99 |
0 |
303 |
|
| 1 July 1990 06:00 | 544.98 |
0 |
303 |
0.00 |
| 1 July 1990 12:00 | 544.96 |
0 |
303 |
|
| 1 July 1990 18:00 | 544.94 |
0 |
303 |
|
| 1 July 1990 24:00 | 544.93 |
0 |
303 |
|
| 2 July 1990 06:00 | 544.92 |
0 |
303 |
0.00 |
| 2 July 1990 12:00 | 544.91 |
0 |
303 |
|
| 2 July 1990 18:00 | 544.89 |
0 |
302 |
|
| 2 July 1990 24:00 | 544.86 |
0 |
302 |
|
| 3 July 1990 06:00 | 544.84 |
0 |
302 |
0.00 |
| 3 July 1990 12:00 | 544.82 |
0 |
302 |
|
| 3 July 1990 18:00 | 544.81 |
0 |
302 |
|
| 3 July 1990 24:00 | 544.80 |
0 |
302 |
|
| 4 July 1990 06:00 | 544.78 |
0 |
302 |
0.00 |
| 4 July 1990 12:00 | 544.76 |
0 |
302 |
|
| 4 July 1990 18:00 | 544.74 |
0 |
302 |
|
| 4 July 1990 24:00 | 544.72 |
0 |
302 |
|
| 5 July 1990 06:00 | 544.71 |
42 |
302 |
0.30 |
| 5 July 1990 12:00 | 544.71 |
68 |
302 |
|
| 5 July 1990 18:00 | 544.69 |
15 |
302 |
|
| 5 July 1990 24:00 | 544.67 |
15 |
302 |
|
| 6 July 1990 06:00 | 544.66 |
0 |
302 |
0.00 |
| 6 July 1990 12:00 | 544.65 |
0 |
242 |
|
| 6 July 1990 18:00 | 544.63 |
0 |
211 |
|
| 6 July 1990 24:00 | 544.61 |
0 |
211 |
|
| 7 July 1990 06:00 | 544.60 |
0 |
211 |
0.00 |
| 7 July 1990 12:00 | 544.59 |
0 |
211 |
|
| 7 July 1990 18:00 | 544.57 |
0 |
211 |
|
| 7 July 1990 24:00 | 544.56 |
0 |
211 |
|
| 8 July 1990 06:00 | 544.55 |
24 |
211 |
0.00 |
| 8 July 1990 12:00 | 544.54 |
24 |
211 |
|
| 8 July 1990 18:00 | 544.53 |
24 |
211 |
|
| 8 July 1990 24:00 | 544.53 |
131 |
211 |
|
| 9 July 1990 06:00 | 544.52 |
0 |
211 |
0.00 |
| 9 July 1990 12:00 | 544.47 |
0 |
241 |
|
| 9 July 1990 18:00 | 544.46 |
0 |
301 |
|
| 9 July 1990 24:00 | 544.45 |
0 |
301 |
|
| 10 July 1990 06:00 | 544.44 |
88 |
301 |
0.10 |
| 10 July 1990 12:00 | 544.43 |
88 |
301 |
|
| 10 July 1990 18:00 | 544.42 |
88 |
301 |
|
| 10 July 1990 24:00 | 544.41 |
88 |
301 |
|
| 11 July 1990 06:00 | 544.40 |
141 |
301 |
1.17 |
| 11 July 1990 12:00 | 544.38 |
34 |
301 |
|
| 11 July 1990 18:00 | 544.38 |
248 |
301 |
|
| 11 July 1990 24:00 | 544.39 |
355 |
301 |
|
| 12 July 1990 06:00 | 544.42 |
336 |
301 |
0.13 |
| 12 July 1990 12:00 | 544.39 |
1 |
241 |
|
| 12 July 1990 18:00 | 544.38 |
100 |
211 |
|
| 12 July 1990 24:00 | 544.37 |
100 |
211 |
|
| 13 July 1990 06:00 | 544.36 |
0 |
211 |
0.01 |
| 13 July 1990 12:00 | 544.34 |
0 |
211 |
|
| 13 July 1990 18:00 | 544.33 |
0 |
211 |
|
| 13 July 1990 24:00 | 544.31 |
0 |
211 |
|
| 14 July 1990 06:00 | 544.30 |
0 |
211 |
0.00 |
| 14 July 1990 12:00 | 544.28 |
0 |
271 |
|
| 14 July 1990 18:00 | 544.26 |
0 |
301 |
|
| 14 July 1990 24:00 | 544.25 |
0 |
301 |
|
| 15 July 1990 06:00 | 544.24 |
0 |
301 |
0.01 |
| 15 July 1990 12:00 | 544.22 |
0 |
301 |
|
| 15 July 1990 18:00 | 544.21 |
0 |
301 |
|
| 15 July 1990 24:00 | 544.19 |
0 |
301 |
|
| 16 July 1990 06:00 | 544.18 |
0 |
301 |
0.00 |
| 16 July 1990 12:00 | 544.15 |
0 |
325 |
|
| 16 July 1990 18:00 | 544.13 |
0 |
348 |
|
| 16 July 1990 24:00 | 544.11 |
0 |
348 |
|
| 17 July 1990 06:00 | 544.10 |
0 |
348 |
0.00 |
| 17 July 1990 12:00 | 544.07 |
0 |
348 |
|
| 17 July 1990 18:00 | 544.05 |
0 |
348 |
|
| 17 July 1990 24:00 | 544.03 |
0 |
348 |
|
| 18 July 1990 06:00 | 544.02 |
24 |
348 |
0.00 |
| 18 July 1990 12:00 | 544.01 |
26 |
378 |
|
| 18 July 1990 18:00 | 543.98 |
2 |
402 |
|
| 18 July 1990 24:00 | 543.96 |
16 |
402 |
|
| 19 July 1990 06:00 | 543.94 |
0 |
402 |
0.00 |
| 19 July 1990 12:00 | 543.93 |
0 |
402 |
|
| 19 July 1990 18:00 | 543.90 |
0 |
402 |
|
| 19 July 1990 24:00 | 543.88 |
0 |
402 |
|
| 20 July 1990 06:00 | 543.86 |
191 |
402 |
1.14 |
| 20 July 1990 12:00 | 543.83 |
52 |
330 |
|
| 20 July 1990 18:00 | 543.88 |
813 |
210 |
|
| 20 July 1990 24:00 | 543.90 |
505 |
210 |
|
| 21 July 1990 06:00 | 543.92 |
430 |
210 |
0.36 |
| 21 July 1990 12:00 | 543.91 |
83 |
131 |
|
| 21 July 1990 18:00 | 543.91 |
173 |
105 |
|
| 21 July 1990 24:00 | 543.92 |
275 |
105 |
|
| 22 July 1990 06:00 | 543.92 |
4 |
105 |
0.16 |
| 22 July 1990 12:00 | 543.91 |
1 |
105 |
|
| 22 July 1990 18:00 | 543.91 |
4 |
105 |
|
| 22 July 1990 24:00 | 543.90 |
1 |
105 |
|
| 23 July 1990 06:00 | 543.90 |
4 |
105 |
0.00 |
| 23 July 1990 12:00 | 543.90 |
4 |
105 |
|
| 23 July 1990 18:00 | 543.89 |
1 |
105 |
|
| 23 July 1990 24:00 | 543.88 |
1 |
105 |
|
| 24 July 1990 06:00 | 543.87 |
0 |
105 |
0.00 |
| 24 July 1990 12:00 | 543.85 |
0 |
175 |
|
| 24 July 1990 18:00 | 543.83 |
0 |
210 |
|
| 24 July 1990 24:00 | 543.82 |
0 |
210 |
|
| 25 July 1990 06:00 | 543.81 |
17 |
210 |
0.00 |
| 25 July 1990 12:00 | 543.81 |
24 |
210 |
|
| 25 July 1990 18:00 | 543.78 |
8 |
330 |
|
| 25 July 1990 24:00 | 543.77 |
21 |
347 |
|
| 26 July 1990 06:00 | 543.76 |
0 |
347 |
0.00 |
| 26 July 1990 12:00 | 543.74 |
0 |
347 |
|
| 26 July 1990 18:00 | 543.72 |
0 |
347 |
|
| 26 July 1990 24:00 | 543.70 |
0 |
347 |
|
| 27 July 1990 06:00 | 543.68 |
0 |
347 |
0.00 |
| 27 July 1990 12:00 | 543.66 |
0 |
347 |
|
| 27 July 1990 18:00 | 543.64 |
0 |
347 |
|
| 27 July 1990 24:00 | 543.62 |
0 |
347 |
|
| 28 July 1990 06:00 | 543.60 |
0 |
347 |
0.00 |
| 28 July 1990 12:00 | 543.58 |
0 |
381 |
|
| 28 July 1990 18:00 | 543.56 |
0 |
401 |
|
| 28 July 1990 24:00 | 543.54 |
0 |
401 |
|
| 29 July 1990 06:00 | 543.52 |
16 |
401 |
0.65 |
| 29 July 1990 12:00 | 543.50 |
16 |
401 |
|
| 29 July 1990 18:00 | 543.48 |
16 |
400 |
|
| 29 July 1990 24:00 | 543.47 |
118 |
400 |
|
| 30 July 1990 06:00 | 543.47 |
0 |
400 |
0.05 |
| 30 July 1990 12:00 | 543.44 |
0 |
400 |
|
| 30 July 1990 18:00 | 543.41 |
0 |
400 |
|
| 30 July 1990 24:00 | 543.39 |
0 |
400 |
|
| 31 July 1990 06:00 | 543.37 |
0 |
400 |
0.00 |
| 31 July 1990 12:00 | 543.35 |
0 |
400 |
|
| 31 July 1990 18:00 | 543.32 |
0 |
400 |
|
| 31 July 1990 24:00 | 543.30 |
0 |
400 |
|
| 1 August 1990 06:00 | 543.28 |
0 |
400 |
0.00 |
| 1 August 1990 12:00 | 543.26 |
0 |
400 |
|
| 1 August 1990 18:00 | 543.24 |
0 |
400 |
|
| 1 August 1990 24:00 | 543.22 |
0 |
399 |
|
| 2 August 1990 06:00 | 543.20 |
0 |
399 |
0.00 |
| 2 August 1990 12:00 | 543.17 |
0 |
399 |
|
| 2 August 1990 18:00 | 543.14 |
0 |
399 |
|
| 2 August 1990 24:00 | 543.12 |
0 |
399 |
|
| 3 August 1990 06:00 | 543.10 |
0 |
399 |
0.00 |
| 3 August 1990 12:00 | 543.08 |
0 |
399 |
|
| 3 August 1990 18:00 | 543.06 |
0 |
399 |
|
| 3 August 1990 24:00 | 543.04 |
0 |
399 |
|
| 4 August 1990 06:00 | 543.02 |
284 |
399 |
1.59 |
| 4 August 1990 12:00 | 542.99 |
118 |
272 |
|
| 4 August 1990 18:00 | 542.98 |
291 |
208 |
|
| 4 August 1990 24:00 | 543.10 |
1626 |
208 |
|
| 5 August 1990 06:00 | 543.14 |
617 |
208 |
0.86 |
| 5 August 1990 12:00 | 543.14 |
148 |
91 |
|
| 5 August 1990 18:00 | 543.13 |
26 |
52 |
|
| 5 August 1990 24:00 | 543.12 |
26 |
52 |
|
| 6 August 1990 06:00 | 543.11 |
0 |
52 |
0.00 |
| 6 August 1990 12:00 | 543.10 |
0 |
52 |
|
| 6 August 1990 18:00 | 543.09 |
0 |
52 |
|
| 6 August 1990 24:00 | 543.08 |
0 |
52 |
|
| 7 August 1990 06:00 | 543.07 |
0 |
52 |
0.00 |
| 7 August 1990 12:00 | 543.05 |
0 |
136 |
|
| 7 August 1990 18:00 | 543.04 |
0 |
153 |
|
| 7 August 1990 24:00 | 543.03 |
0 |
153 |
|
| 8 August 1990 06:00 | 543.02 |
0 |
153 |
0.00 |
| 8 August 1990 12:00 | 543.00 |
0 |
245 |
|
| 8 August 1990 18:00 | 542.98 |
0 |
382 |
|
| 8 August 1990 24:00 | 542.96 |
0 |
398 |
|
| 9 August 1990 06:00 | 542.94 |
0 |
398 |
0.00 |
| 9 August 1990 12:00 | 542.91 |
0 |
398 |
|
| 9 August 1990 18:00 | 542.89 |
0 |
398 |
|
| 9 August 1990 24:00 | 542.87 |
0 |
398 |
|
| 10 August 1990 06:00 | 542.85 |
0 |
398 |
0.00 |
| 10 August 1990 12:00 | 542.83 |
0 |
398 |
|
| 10 August 1990 18:00 | 542.81 |
0 |
398 |
|
| 10 August 1990 24:00 | 542.79 |
0 |
398 |
|
| 11 August 1990 06:00 | 542.77 |
0 |
398 |
0.00 |
| 11 August 1990 12:00 | 542.75 |
0 |
398 |
|
| 11 August 1990 18:00 | 542.73 |
0 |
255 |
|
| 11 August 1990 24:00 | 542.72 |
0 |
207 |
|
| 12 August 1990 06:00 | 542.71 |
47 |
207 |
0.00 |
| 12 August 1990 12:00 | 542.69 |
21 |
207 |
|
| 12 August 1990 18:00 | 542.69 |
73 |
207 |
|
| 12 August 1990 24:00 | 542.69 |
73 |
207 |
|
| 13 August 1990 06:00 | 542.68 |
0 |
207 |
0.48 |
| 13 August 1990 12:00 | 542.67 |
0 |
279 |
|
| 13 August 1990 18:00 | 542.65 |
0 |
310 |
|
| 13 August 1990 24:00 | 542.63 |
0 |
310 |
|
| 14 August 1990 06:00 | 542.62 |
0 |
310 |
0.00 |
| 14 August 1990 12:00 | 542.60 |
0 |
198 |
|
| 14 August 1990 18:00 | 542.59 |
0 |
152 |
|
| 14 August 1990 24:00 | 542.58 |
0 |
152 |
|
| 15 August 1990 06:00 | 542.57 |
0 |
152 |
0.00 |
| 15 August 1990 12:00 | 542.57 |
0 |
152 |
|
| 15 August 1990 18:00 | 542.55 |
0 |
152 |
|
| 15 August 1990 24:00 | 542.54 |
0 |
152 |
|
| 16 August 1990 06:00 | 542.53 |
0 |
152 |
0.00 |
| 16 August 1990 12:00 | 542.52 |
0 |
205 |
|
| 16 August 1990 18:00 | 542.50 |
0 |
410 |
|
| 16 August 1990 24:00 | 542.48 |
0 |
410 |
|
| 17 August 1990 06:00 | 542.46 |
0 |
410 |
0.10 |
| 17 August 1990 12:00 | 542.45 |
0 |
410 |
|
| 17 August 1990 18:00 | 542.43 |
0 |
410 |
|
| 17 August 1990 24:00 | 542.40 |
0 |
410 |
|
| 18 August 1990 06:00 | 542.38 |
0 |
410 |
0.00 |
| 18 August 1990 12:00 | 542.36 |
0 |
409 |
|
| 18 August 1990 18:00 | 542.34 |
0 |
409 |
|
| 18 August 1990 24:00 | 542.32 |
0 |
409 |
|
| 19 August 1990 06:00 | 542.30 |
0 |
409 |
0.00 |
| 19 August 1990 12:00 | 542.27 |
0 |
409 |
|
| 19 August 1990 18:00 | 542.25 |
0 |
409 |
|
| 19 August 1990 24:00 | 542.23 |
0 |
409 |
|
| 20 August 1990 06:00 | 542.21 |
24 |
409 |
0.11 |
| 20 August 1990 12:00 | 542.19 |
24 |
409 |
|
| 20 August 1990 18:00 | 542.17 |
24 |
409 |
|
| 20 August 1990 24:00 | 542.16 |
126 |
409 |
|
| 21 August 1990 06:00 | 542.16 |
153 |
409 |
0.24 |
| 21 August 1990 12:00 | 542.15 |
68 |
274 |
|
| 21 August 1990 18:00 | 542.13 |
0 |
206 |
|
| 21 August 1990 24:00 | 542.12 |
52 |
206 |
|
| 22 August 1990 06:00 | 542.10 |
0 |
206 |
0.01 |
| 22 August 1990 12:00 | 542.10 |
0 |
206 |
|
| 22 August 1990 18:00 | 542.08 |
0 |
206 |
|
| 22 August 1990 24:00 | 542.07 |
0 |
206 |
|
| 23 August 1990 06:00 | 542.06 |
0 |
206 |
0.00 |
| 23 August 1990 12:00 | 542.03 |
0 |
341 |
|
| 23 August 1990 18:00 | 542.01 |
0 |
408 |
|
| 23 August 1990 24:00 | 541.98 |
0 |
408 |
|
| 24 August 1990 06:00 | 541.96 |
14 |
408 |
0.00 |
| 24 August 1990 12:00 | 541.94 |
14 |
408 |
|
| 24 August 1990 18:00 | 541.92 |
14 |
408 |
|
| 24 August 1990 24:00 | 541.90 |
14 |
408 |
|
| 25 August 1990 06:00 | 541.87 |
0 |
408 |
0.00 |
| 25 August 1990 12:00 | 541.85 |
0 |
408 |
|
| 25 August 1990 18:00 | 541.82 |
0 |
408 |
|
| 25 August 1990 24:00 | 541.80 |
0 |
407 |
|
| 26 August 1990 06:00 | 541.78 |
14 |
407 |
0.00 |
| 26 August 1990 12:00 | 541.75 |
1 |
407 |
|
| 26 August 1990 18:00 | 541.74 |
26 |
407 |
|
| 26 August 1990 24:00 | 541.72 |
14 |
407 |
|
| 27 August 1990 06:00 | 541.70 |
0 |
407 |
0.00 |
| 27 August 1990 12:00 | 541.67 |
0 |
407 |
|
| 27 August 1990 18:00 | 541.64 |
0 |
407 |
|
| 27 August 1990 24:00 | 541.62 |
0 |
407 |
|
| 28 August 1990 06:00 | 541.60 |
62 |
407 |
0.00 |
| 28 August 1990 12:00 | 541.58 |
62 |
407 |
|
| 28 August 1990 18:00 | 541.57 |
161 |
407 |
|
| 28 August 1990 24:00 | 541.56 |
161 |
407 |
|
| 29 August 1990 06:00 | 541.56 |
359 |
407 |
0.90 |
| 29 August 1990 12:00 | 541.57 |
457 |
407 |
|
| 29 August 1990 18:00 | 541.57 |
268 |
225 |
|
| 29 August 1990 24:00 | 541.56 |
160 |
205 |
|
| 30 August 1990 06:00 | 541.55 |
0 |
205 |
0.00 |
| 30 August 1990 12:00 | 541.53 |
0 |
270 |
|
| 30 August 1990 18:00 | 541.50 |
0 |
357 |
|
| 30 August 1990 24:00 | 541.48 |
0 |
406 |
|
| 31 August 1990 06:00 | 541.47 |
25 |
406 |
0.00 |
| 31 August 1990 12:00 | 541.45 |
13 |
406 |
|
| 31 August 1990 18:00 | 541.43 |
13 |
406 |
|
| 31 August 1990 24:00 | 541.40 |
0 |
406 |
|
| 1 September 1990 06:00 | 541.38 |
12 |
406 |
0.00 |
| 1 September 1990 12:00 | 541.36 |
12 |
406 |
|
| 1 September 1990 18:00 | 541.34 |
12 |
406 |
|
| 1 September 1990 24:00 | 541.32 |
12 |
406 |
|
| 2 September 1990 06:00 | 541.30 |
0 |
406 |
0.00 |
| 2 September 1990 12:00 | 541.27 |
0 |
406 |
|
| 2 September 1990 18:00 | 541.25 |
0 |
406 |
|
| 2 September 1990 24:00 | 541.23 |
0 |
406 |
|
| 3 September 1990 06:00 | 541.20 |
0 |
406 |
0.01 |
| 3 September 1990 12:00 | 541.18 |
0 |
406 |
|
| 3 September 1990 18:00 | 541.15 |
0 |
405 |
|
| 3 September 1990 24:00 | 541.13 |
0 |
405 |
|
| 4 September 1990 06:00 | 541.11 |
0 |
405 |
0.00 |
| 4 September 1990 12:00 | 541.08 |
0 |
455 |
|
| 4 September 1990 18:00 | 541.05 |
0 |
505 |
|
| 4 September 1990 24:00 | 541.02 |
0 |
505 |
|
| 5 September 1990 06:00 | 541.00 |
0 |
505 |
0.00 |
| 5 September 1990 12:00 | 540.98 |
0 |
504 |
|
| 5 September 1990 18:00 | 540.95 |
0 |
405 |
|
| 5 September 1990 24:00 | 540.93 |
0 |
305 |
|
| 6 September 1990 06:00 | 540.92 |
16 |
305 |
0.00 |
| 6 September 1990 12:00 | 540.90 |
4 |
305 |
|
| 6 September 1990 18:00 | 540.88 |
4 |
305 |
|
| 6 September 1990 24:00 | 540.87 |
16 |
305 |
|
| 7 September 1990 06:00 | 540.85 |
0 |
305 |
0.22 |
| 7 September 1990 12:00 | 540.83 |
0 |
305 |
|
| 7 September 1990 18:00 | 540.81 |
0 |
163 |
|
| 7 September 1990 24:00 | 540.80 |
0 |
103 |
|
| 8 September 1990 06:00 | 540.85 |
669 |
103 |
0.51 |
| 8 September 1990 12:00 | 540.84 |
78 |
103 |
|
| 8 September 1990 18:00 | 540.84 |
177 |
103 |
|
| 8 September 1990 24:00 | 540.83 |
78 |
103 |
|
| 9 September 1990 06:00 | 540.83 |
0 |
103 |
0.00 |
| 9 September 1990 12:00 | 540.81 |
0 |
103 |
|
| 9 September 1990 18:00 | 540.79 |
0 |
305 |
|
| 9 September 1990 24:00 | 540.77 |
0 |
305 |
|
| 10 September 1990 06:00 | 540.76 |
6 |
305 |
0.00 |
| 10 September 1990 12:00 | 540.75 |
5 |
288 |
|
| 10 September 1990 18:00 | 540.74 |
4 |
203 |
|
| 10 September 1990 24:00 | 540.72 |
1 |
203 |
|
| 11 September 1990 06:00 | 540.71 |
0 |
203 |
0.00 |
| 11 September 1990 12:00 | 540.70 |
0 |
203 |
|
| 11 September 1990 18:00 | 540.68 |
0 |
203 |
|
| 11 September 1990 24:00 | 540.66 |
0 |
203 |
|
| 12 September 1990 06:00 | 540.65 |
0 |
203 |
0.01 |
| 12 September 1990 12:00 | 540.65 |
0 |
237 |
|
| 12 September 1990 18:00 | 540.63 |
0 |
258 |
|
| 12 September 1990 24:00 | 540.61 |
0 |
258 |
|
| 13 September 1990 06:00 | 540.60 |
0 |
258 |
0.00 |
| 13 September 1990 12:00 | 540.60 |
0 |
289 |
|
| 13 September 1990 18:00 | 540.57 |
0 |
304 |
|
| 13 September 1990 24:00 | 540.55 |
0 |
304 |
|
| 14 September 1990 06:00 | 540.53 |
0 |
304 |
0.30 |
| 14 September 1990 12:00 | 540.51 |
0 |
304 |
|
| 14 September 1990 18:00 | 540.49 |
0 |
304 |
|
| 14 September 1990 24:00 | 540.48 |
0 |
304 |
|
| 15 September 1990 06:00 | 540.47 |
0 |
304 |
0.00 |
| 15 September 1990 12:00 | 540.45 |
0 |
304 |
|
| 15 September 1990 18:00 | 540.43 |
0 |
304 |
|
| 15 September 1990 24:00 | 540.41 |
0 |
304 |
|
| 16 September 1990 06:00 | 540.40 |
0 |
304 |
0.00 |
| 16 September 1990 12:00 | 540.38 |
0 |
304 |
|
| 16 September 1990 18:00 | 540.35 |
0 |
304 |
|
| 16 September 1990 24:00 | 540.32 |
0 |
304 |
|
| 17 September 1990 06:00 | 540.29 |
0 |
304 |
0.00 |
| 17 September 1990 12:00 | 540.27 |
0 |
304 |
|
| 17 September 1990 18:00 | 540.25 |
0 |
304 |
|
| 17 September 1990 24:00 | 540.23 |
0 |
304 |
|
| 18 September 1990 06:00 | 540.20 |
4 |
304 |
0.27 |
| 18 September 1990 12:00 | 540.18 |
7 |
303 |
|
| 18 September 1990 18:00 | 540.18 |
13 |
303 |
|
| 18 September 1990 24:00 | 540.17 |
10 |
303 |
|
| 19 September 1990 06:00 | 540.17 |
205 |
303 |
0.25 |
| 19 September 1990 12:00 | 540.16 |
107 |
303 |
|
| 19 September 1990 18:00 | 540.14 |
8 |
303 |
|
| 19 September 1990 24:00 | 540.13 |
107 |
303 |
|
| 20 September 1990 06:00 | 540.12 |
14 |
303 |
0.00 |
| 20 September 1990 12:00 | 540.10 |
2 |
303 |
|
| 20 September 1990 18:00 | 540.09 |
14 |
303 |
|
| 20 September 1990 24:00 | 540.07 |
2 |
303 |
|
| 21 September 1990 06:00 | 540.05 |
32 |
303 |
0.70 |
| 21 September 1990 12:00 | 540.03 |
32 |
303 |
|
| 21 September 1990 18:00 | 540.04 |
328 |
303 |
|
| 21 September 1990 24:00 | 540.04 |
229 |
303 |
|
| 22 September 1990 06:00 | 540.04 |
0 |
303 |
0.00 |
| 22 September 1990 12:00 | 540.01 |
0 |
303 |
|
| 22 September 1990 18:00 | 539.99 |
0 |
303 |
|
| 22 September 1990 24:00 | 539.97 |
0 |
303 |
|
| 23 September 1990 06:00 | 539.95 |
0 |
303 |
0.00 |
| 23 September 1990 12:00 | 539.92 |
0 |
303 |
|
| 23 September 1990 18:00 | 539.90 |
0 |
303 |
|
| 23 September 1990 24:00 | 539.88 |
0 |
303 |
|
| 24 September 1990 06:00 | 539.87 |
0 |
303 |
0.00 |
| 24 September 1990 12:00 | 539.84 |
0 |
377 |
|
| 24 September 1990 18:00 | 539.81 |
0 |
414 |
|
| 24 September 1990 24:00 | 539.79 |
0 |
414 |
|
| 25 September 1990 06:00 | 539.77 |
0 |
414 |
0.00 |
| 25 September 1990 12:00 | 539.74 |
0 |
414 |
|
| 25 September 1990 18:00 | 539.72 |
0 |
414 |
|
| 25 September 1990 24:00 | 539.70 |
0 |
414 |
|
| 26 September 1990 06:00 | 539.68 |
0 |
414 |
0.00 |
| 26 September 1990 12:00 | 539.65 |
0 |
414 |
|
| 26 September 1990 18:00 | 539.63 |
0 |
414 |
|
| 26 September 1990 24:00 | 539.61 |
0 |
414 |
|
| 27 September 1990 06:00 | 539.60 |
0 |
414 |
0.00 |
| 27 September 1990 12:00 | 539.57 |
0 |
413 |
|
| 27 September 1990 18:00 | 539.54 |
0 |
413 |
|
| 27 September 1990 24:00 | 539.52 |
0 |
413 |
|
| 28 September 1990 06:00 | 539.50 |
0 |
413 |
0.00 |
| 28 September 1990 12:00 | 539.48 |
0 |
413 |
|
| 28 September 1990 18:00 | 539.45 |
0 |
413 |
|
| 28 September 1990 24:00 | 539.42 |
0 |
413 |
|
| 29 September 1990 06:00 | 539.40 |
0 |
413 |
0.00 |
| 29 September 1990 12:00 | 539.37 |
0 |
413 |
|
| 29 September 1990 18:00 | 539.34 |
0 |
412 |
|
| 29 September 1990 24:00 | 539.32 |
0 |
412 |
|
| 30 September 1990 06:00 | 539.30 |
36 |
412 |
0.00 |
| 30 September 1990 12:00 | 539.30 |
83 |
412 |
|
| 30 September 1990 18:00 | 539.27 |
12 |
412 |
|
| 30 September 1990 24:00 | 539.24 |
12 |
412 |
|
| 1 October 1990 06:00 | 539.22 |
0 |
412 |
0.00 |
| 1 October 1990 12:00 | 539.20 |
0 |
412 |
|
| 1 October 1990 18:00 | 539.17 |
0 |
412 |
|
| 1 October 1990 24:00 | 539.14 |
0 |
412 |
|
| 2 October 1990 06:00 | 539.12 |
0 |
412 |
0.00 |
| 2 October 1990 12:00 | 539.10 |
0 |
411 |
|
| 2 October 1990 18:00 | 539.07 |
0 |
411 |
|
| 2 October 1990 24:00 | 539.05 |
0 |
411 |
|
| 3 October 1990 06:00 | 539.03 |
185 |
411 |
1.16 |
| 3 October 1990 12:00 | 539.01 |
185 |
411 |
|
| 3 October 1990 18:00 | 539.02 |
416 |
309 |
|
| 3 October 1990 24:00 | 539.05 |
553 |
207 |
|
| 4 October 1990 06:00 | 539.13 |
1078 |
207 |
0.49 |
| 4 October 1990 12:00 | 539.12 |
230 |
207 |
|
| 4 October 1990 18:00 | 539.11 |
230 |
207 |
|
| 4 October 1990 24:00 | 539.10 |
230 |
207 |
|
| 5 October 1990 06:00 | 539.09 |
0 |
207 |
0.00 |
| 5 October 1990 12:00 | 539.08 |
0 |
207 |
|
| 5 October 1990 18:00 | 539.06 |
0 |
207 |
|
| 5 October 1990 24:00 | 539.05 |
0 |
207 |
|
| 6 October 1990 06:00 | 539.04 |
0 |
207 |
0.00 |
| 6 October 1990 12:00 | 539.03 |
0 |
207 |
|
| 6 October 1990 18:00 | 539.01 |
0 |
207 |
|
| 6 October 1990 24:00 | 539.00 |
0 |
207 |
|
| 7 October 1990 06:00 | 538.99 |
24 |
207 |
0.02 |
| 7 October 1990 12:00 | 538.98 |
24 |
207 |
|
| 7 October 1990 18:00 | 538.97 |
11 |
154 |
|
| 7 October 1990 24:00 | 538.97 |
44 |
100 |
|
| 8 October 1990 06:00 | 538.97 |
43 |
100 |
0.07 |
| 8 October 1990 12:00 | 538.95 |
7 |
189 |
|
| 8 October 1990 18:00 | 538.95 |
56 |
207 |
|
| 8 October 1990 24:00 | 538.94 |
32 |
207 |
|
| 9 October 1990 06:00 | 538.93 |
569 |
207 |
1.97 |
| 9 October 1990 12:00 | 539.09 |
2126 |
120 |
|
| 9 October 1990 18:00 | 539.11 |
799 |
101 |
|
| 9 October 1990 24:00 | 539.15 |
987 |
101 |
|
| 10 October 1990 06:00 | 539.18 |
501 |
101 |
0.86 |
| 10 October 1990 12:00 | 539.19 |
313 |
101 |
|
| 10 October 1990 18:00 | 539.19 |
218 |
101 |
|
| 10 October 1990 24:00 | 539.20 |
313 |
101 |
|
| 11 October 1990 06:00 | 539.20 |
65 |
101 |
0.00 |
| 11 October 1990 12:00 | 539.20 |
65 |
101 |
|
| 11 October 1990 18:00 | 539.19 |
18 |
101 |
|
| 11 October 1990 24:00 | 539.19 |
65 |
101 |
|
| 12 October 1990 06:00 | 539.18 |
0 |
101 |
0.00 |
| 12 October 1990 12:00 | 539.17 |
0 |
101 |
|
| 12 October 1990 18:00 | 539.16 |
0 |
101 |
|
| 12 October 1990 24:00 | 539.16 |
0 |
101 |
|
| 13 October 1990 06:00 | 539.15 |
0 |
101 |
0.00 |
| 13 October 1990 12:00 | 539.14 |
0 |
101 |
|
| 13 October 1990 18:00 | 539.14 |
0 |
101 |
|
| 13 October 1990 24:00 | 539.13 |
0 |
101 |
|
| 14 October 1990 06:00 | 539.13 |
12 |
101 |
0.00 |
| 14 October 1990 12:00 | 539.12 |
1 |
101 |
|
| 14 October 1990 18:00 | 539.12 |
12 |
101 |
|
| 14 October 1990 24:00 | 539.11 |
1 |
101 |
|
| 15 October 1990 06:00 | 539.10 |
0 |
101 |
0.00 |
| 15 October 1990 12:00 | 539.09 |
0 |
186 |
|
| 15 October 1990 18:00 | 539.08 |
0 |
207 |
|
| 15 October 1990 24:00 | 539.07 |
0 |
207 |
|
| 16 October 1990 06:00 | 539.06 |
0 |
207 |
0.00 |
| 16 October 1990 12:00 | 539.03 |
0 |
239 |
|
| 16 October 1990 18:00 | 539.01 |
0 |
254 |
|
| 16 October 1990 24:00 | 539.00 |
0 |
254 |
|
| 17 October 1990 06:00 | 539.00 |
265 |
254 |
0.40 |
| 17 October 1990 12:00 | 538.98 |
76 |
254 |
|
| 17 October 1990 18:00 | 538.98 |
196 |
117 |
|
| 17 October 1990 24:00 | 539.02 |
564 |
100 |
|
| 18 October 1990 06:00 | 539.05 |
548 |
101 |
0.28 |
| 18 October 1990 12:00 | 539.06 |
359 |
101 |
|
| 18 October 1990 18:00 | 539.08 |
454 |
101 |
|
| 18 October 1990 24:00 | 539.09 |
359 |
101 |
|
| 19 October 1990 06:00 | 539.10 |
204 |
101 |
0.00 |
| 19 October 1990 12:00 | 539.09 |
49 |
167 |
|
| 19 October 1990 18:00 | 539.09 |
160 |
200 |
|
| 19 October 1990 24:00 | 539.08 |
66 |
200 |
|
| 20 October 1990 06:00 | 539.08 |
18 |
200 |
0.00 |
| 20 October 1990 12:00 | 539.05 |
0 |
200 |
|
| 20 October 1990 18:00 | 539.04 |
12 |
200 |
|
| 20 October 1990 24:00 | 539.04 |
18 |
200 |
|
| 21 October 1990 06:00 | 539.03 |
47 |
200 |
0.25 |
| 21 October 1990 12:00 | 539.01 |
0 |
200 |
|
| 21 October 1990 18:00 | 539.01 |
94 |
200 |
|
| 21 October 1990 24:00 | 539.01 |
94 |
200 |
|
| 22 October 1990 06:00 | 539.02 |
294 |
200 |
0.30 |
| 22 October 1990 12:00 | 539.02 |
200 |
200 |
|
| 22 October 1990 18:00 | 539.01 |
106 |
200 |
|
| 22 October 1990 24:00 | 539.01 |
200 |
200 |
|
| 23 October 1990 06:00 | 539.00 |
35 |
200 |
0.00 |
| 23 October 1990 12:00 | 538.99 |
35 |
200 |
|
| 23 October 1990 18:00 | 538.99 |
129 |
200 |
|
| 23 October 1990 24:00 | 538.98 |
35 |
200 |
|
| 24 October 1990 06:00 | 538.97 |
0 |
200 |
0.01 |
| 24 October 1990 12:00 | 538.95 |
0 |
200 |
|
| 24 October 1990 18:00 | 538.94 |
0 |
200 |
|
| 24 October 1990 24:00 | 538.93 |
0 |
200 |
|
| 25 October 1990 06:00 | 538.92 |
0 |
200 |
0.00 |
| 25 October 1990 12:00 | 538.91 |
0 |
163 |
|
| 25 October 1990 18:00 | 538.91 |
0 |
54 |
|
| 25 October 1990 24:00 | 538.90 |
0 |
54 |
|
| 26 October 1990 06:00 | 538.90 |
8 |
54 |
0.00 |
| 26 October 1990 12:00 | 538.90 |
8 |
54 |
|
| 26 October 1990 18:00 | 538.90 |
8 |
54 |
|
| 26 October 1990 24:00 | 538.89 |
2 |
54 |
|
| 27 October 1990 06:00 | 538.89 |
0 |
54 |
0.00 |
| 27 October 1990 12:00 | 538.87 |
0 |
54 |
|
| 27 October 1990 18:00 | 538.85 |
0 |
127 |
|
| 27 October 1990 24:00 | 538.85 |
0 |
200 |
|
| 28 October 1990 06:00 | 538.84 |
11 |
200 |
0.00 |
| 28 October 1990 12:00 | 538.82 |
6 |
200 |
|
| 28 October 1990 18:00 | 538.82 |
17 |
200 |
|
| 28 October 1990 24:00 | 538.81 |
11 |
200 |
|
| 29 October 1990 06:00 | 538.80 |
0 |
200 |
0.00 |
| 29 October 1990 12:00 | 538.78 |
0 |
200 |
|
| 29 October 1990 18:00 | 538.77 |
0 |
200 |
|
| 29 October 1990 24:00 | 538.76 |
0 |
200 |
|
| 30 October 1990 06:00 | 538.75 |
0 |
200 |
0.00 |
| 30 October 1990 12:00 | 538.72 |
0 |
199 |
|
| 30 October 1990 18:00 | 538.72 |
0 |
199 |
|
| 30 October 1990 24:00 | 538.71 |
0 |
199 |
|
| 31 October 1990 06:00 | 538.70 |
0 |
199 |
0.00 |
| 31 October 1990 12:00 | 538.68 |
0 |
199 |
|
| 31 October 1990 18:00 | 538.67 |
0 |
199 |
|
| 31 October 1990 24:00 | 538.66 |
0 |
199 |
|
| 1 November 1990 06:00 | 538.65 |
0 |
199 |
0.00 |
| 1 November 1990 12:00 | 538.62 |
0 |
266 |
|
| 1 November 1990 18:00 | 538.60 |
0 |
299 |
|
| 1 November 1990 24:00 | 538.59 |
0 |
299 |
|
| 2 November 1990 06:00 | 538.58 |
0 |
299 |
0.00 |
| 2 November 1990 12:00 | 538.55 |
0 |
299 |
|
| 2 November 1990 18:00 | 538.54 |
0 |
299 |
|
| 2 November 1990 24:00 | 538.52 |
0 |
299 |
|
| 3 November 1990 06:00 | 538.51 |
28 |
299 |
0.00 |
| 3 November 1990 12:00 | 538.49 |
4 |
298 |
|
| 3 November 1990 18:00 | 538.47 |
4 |
298 |
|
| 3 November 1990 24:00 | 538.46 |
28 |
298 |
|
| 4 November 1990 06:00 | 538.44 |
0 |
298 |
0.01 |
| 4 November 1990 12:00 | 538.42 |
0 |
298 |
|
| 4 November 1990 18:00 | 538.40 |
0 |
298 |
|
| 4 November 1990 24:00 | 538.39 |
0 |
298 |
|
| 5 November 1990 06:00 | 538.38 |
133 |
298 |
0.40 |
| 5 November 1990 12:00 | 538.39 |
322 |
298 |
|
| 5 November 1990 18:00 | 538.38 |
133 |
298 |
|
| 5 November 1990 24:00 | 538.36 |
39 |
298 |
|
| 6 November 1990 06:00 | 538.35 |
27 |
298 |
0.00 |
| 6 November 1990 12:00 | 538.33 |
4 |
298 |
|
| 6 November 1990 18:00 | 538.31 |
4 |
298 |
|
| 6 November 1990 24:00 | 538.30 |
27 |
298 |
|
| 7 November 1990 06:00 | 538.29 |
0 |
298 |
0.00 |
| 7 November 1990 12:00 | 538.25 |
0 |
298 |
|
| 7 November 1990 18:00 | 538.24 |
0 |
298 |
|
| 7 November 1990 24:00 | 538.23 |
0 |
298 |
|
| 8 November 1990 06:00 | 538.22 |
0 |
298 |
0.01 |
| 8 November 1990 12:00 | 538.20 |
0 |
292 |
|
| 8 November 1990 18:00 | 538.18 |
0 |
198 |
|
| 8 November 1990 24:00 | 538.16 |
0 |
198 |
|
| 9 November 1990 06:00 | 538.15 |
81 |
198 |
0.40 |
| 9 November 1990 12:00 | 538.15 |
175 |
198 |
|
| 9 November 1990 18:00 | 538.15 |
175 |
198 |
|
| 9 November 1990 24:00 | 538.15 |
175 |
198 |
|
| 10 November 1990 06:00 | 538.15 |
106 |
198 |
0.00 |
| 10 November 1990 12:00 | 538.13 |
27 |
260 |
|
| 10 November 1990 18:00 | 538.12 |
84 |
297 |
|
| 10 November 1990 24:00 | 538.11 |
84 |
297 |
|
| 11 November 1990 06:00 | 538.10 |
0 |
297 |
0.00 |
| 11 November 1990 12:00 | 538.07 |
0 |
297 |
|
| 11 November 1990 18:00 | 538.05 |
0 |
297 |
|
| 11 November 1990 24:00 | 538.04 |
0 |
297 |
|
| 12 November 1990 06:00 | 538.03 |
0 |
297 |
0.00 |
| 12 November 1990 12:00 | 538.00 |
0 |
297 |
|
| 12 November 1990 18:00 | 537.98 |
0 |
297 |
|
| 12 November 1990 24:00 | 537.97 |
0 |
297 |
|
| 13 November 1990 06:00 | 537.96 |
49 |
297 |
0.00 |
| 13 November 1990 12:00 | 537.94 |
4 |
297 |
|
| 13 November 1990 18:00 | 537.93 |
49 |
297 |
|
| 13 November 1990 24:00 | 537.91 |
4 |
297 |
|
| 14 November 1990 06:00 | 537.90 |
49 |
297 |
0.00 |
| 14 November 1990 12:00 | 537.88 |
4 |
297 |
|
| 14 November 1990 18:00 | 537.86 |
4 |
297 |
|
| 14 November 1990 24:00 | 537.85 |
49 |
297 |
|
| 15 November 1990 06:00 | 537.83 |
0 |
297 |
0.00 |
| 15 November 1990 12:00 | 537.81 |
0 |
296 |
|
| 15 November 1990 18:00 | 537.79 |
0 |
296 |
|
| 15 November 1990 24:00 | 537.77 |
0 |
296 |
|
| 16 November 1990 06:00 | 537.75 |
2 |
296 |
0.08 |
| 16 November 1990 12:00 | 537.74 |
92 |
296 |
|
| 16 November 1990 18:00 | 537.73 |
128 |
369 |
|
| 16 November 1990 24:00 | 537.71 |
50 |
393 |
|
| 17 November 1990 06:00 | 537.70 |
145 |
393 |
0.00 |
| 17 November 1990 12:00 | 537.68 |
55 |
393 |
|
| 17 November 1990 18:00 | 537.66 |
55 |
393 |
|
| 17 November 1990 24:00 | 537.64 |
55 |
393 |
|
| 18 November 1990 06:00 | 537.61 |
0 |
392 |
0.00 |
| 18 November 1990 12:00 | 537.59 |
0 |
392 |
|
| 18 November 1990 18:00 | 537.56 |
0 |
392 |
|
| 18 November 1990 24:00 | 537.54 |
0 |
392 |
|
| 19 November 1990 06:00 | 537.52 |
32 |
392 |
0.00 |
| 19 November 1990 12:00 | 537.50 |
32 |
392 |
|
| 19 November 1990 18:00 | 537.48 |
32 |
392 |
|
| 19 November 1990 24:00 | 537.46 |
32 |
392 |
|
| 20 November 1990 06:00 | 537.44 |
31 |
392 |
0.00 |
| 20 November 1990 12:00 | 537.43 |
54 |
392 |
|
| 20 November 1990 18:00 | 537.40 |
9 |
392 |
|
| 20 November 1990 24:00 | 537.38 |
31 |
392 |
|
| 21 November 1990 06:00 | 537.36 |
65 |
391 |
0.09 |
| 21 November 1990 12:00 | 537.33 |
20 |
391 |
|
| 21 November 1990 18:00 | 537.32 |
110 |
391 |
|
| 21 November 1990 24:00 | 537.31 |
110 |
391 |
|
| 22 November 1990 06:00 | 537.34 |
952 |
391 |
1.11 |
| 22 November 1990 12:00 | 537.42 |
1317 |
221 |
|
| 22 November 1990 18:00 | 537.45 |
855 |
197 |
|
| 22 November 1990 24:00 | 537.47 |
765 |
197 |
|
| 23 November 1990 06:00 | 537.49 |
445 |
197 |
0.00 |
| 23 November 1990 12:00 | 537.49 |
265 |
197 |
|
| 23 November 1990 18:00 | 537.50 |
355 |
197 |
|
| 23 November 1990 24:00 | 537.50 |
265 |
197 |
|
| 24 November 1990 06:00 | 537.50 |
177 |
197 |
0.00 |
| 24 November 1990 12:00 | 537.51 |
267 |
197 |
|
| 24 November 1990 18:00 | 537.50 |
136 |
296 |
|
| 24 November 1990 24:00 | 537.48 |
46 |
295 |
|
| 25 November 1990 06:00 | 537.46 |
3 |
295 |
0.00 |
| 25 November 1990 12:00 | 537.44 |
3 |
295 |
|
| 25 November 1990 18:00 | 537.43 |
48 |
295 |
|
| 25 November 1990 24:00 | 537.42 |
48 |
295 |
|
| 26 November 1990 06:00 | 537.42 |
205 |
295 |
0.01 |
| 26 November 1990 12:00 | 537.42 |
205 |
295 |
|
| 26 November 1990 18:00 | 537.40 |
25 |
295 |
|
| 26 November 1990 24:00 | 537.38 |
25 |
295 |
|
| 27 November 1990 06:00 | 537.36 |
1 |
295 |
0.09 |
| 27 November 1990 12:00 | 537.34 |
0 |
216 |
|
| 27 November 1990 18:00 | 537.34 |
2 |
197 |
|
| 27 November 1990 24:00 | 537.33 |
1 |
197 |
|
| 28 November 1990 06:00 | 537.40 |
1143 |
197 |
0.76 |
| 28 November 1990 12:00 | 537.43 |
782 |
197 |
|
| 28 November 1990 18:00 | 537.45 |
692 |
197 |
|
| 28 November 1990 24:00 | 537.47 |
692 |
197 |
|
| 29 November 1990 06:00 | 537.48 |
287 |
197 |
0.00 |
| 29 November 1990 12:00 | 537.46 |
17 |
197 |
|
| 29 November 1990 18:00 | 537.46 |
197 |
197 |
|
| 29 November 1990 24:00 | 537.47 |
287 |
197 |
|
| 30 November 1990 06:00 | 537.47 |
76 |
197 |
0.00 |
| 30 November 1990 12:00 | 537.44 |
26 |
335 |
|
| 30 November 1990 18:00 | 537.42 |
55 |
392 |
|
| 30 November 1990 24:00 | 537.41 |
78 |
392 |
|
| 1 December 1990 06:00 | 537.40 |
121 |
392 |
0.00 |
| 1 December 1990 12:00 | 537.37 |
43 |
439 |
|
| 1 December 1990 18:00 | 537.35 |
100 |
487 |
|
| 1 December 1990 24:00 | 537.33 |
100 |
487 |
|
| 2 December 1990 06:00 | 537.31 |
213 |
487 |
0.29 |
| 2 December 1990 12:00 | 537.30 |
304 |
487 |
|
| 2 December 1990 18:00 | 537.30 |
305 |
309 |
|
| 2 December 1990 24:00 | 537.32 |
380 |
99 |
|
| 3 December 1990 06:00 | 537.45 |
1856 |
99 |
0.66 |
| 3 December 1990 12:00 | 537.48 |
955 |
99 |
|
| 3 December 1990 18:00 | 537.54 |
1225 |
99 |
|
| 3 December 1990 24:00 | 537.58 |
1045 |
99 |
|
| 4 December 1990 06:00 | 537.60 |
437 |
99 |
0.01 |
| 4 December 1990 12:00 | 537.59 |
166 |
99 |
|
| 4 December 1990 18:00 | 537.62 |
527 |
99 |
|
| 4 December 1990 24:00 | 537.65 |
527 |
99 |
|
| 5 December 1990 06:00 | 537.67 |
335 |
99 |
0.00 |
| 5 December 1990 12:00 | 537.66 |
99 |
169 |
|
| 5 December 1990 18:00 | 537.66 |
204 |
197 |
|
| 5 December 1990 24:00 | 537.66 |
204 |
197 |
|
| 6 December 1990 06:00 | 537.66 |
72 |
197 |
0.00 |
| 6 December 1990 12:00 | 537.64 |
25 |
181 |
|
| 6 December 1990 18:00 | 537.64 |
59 |
99 |
|
| 6 December 1990 24:00 | 537.64 |
59 |
99 |
|
| 7 December 1990 06:00 | 537.64 |
99 |
99 |
0.00 |
| 7 December 1990 12:00 | 537.64 |
99 |
99 |
|
| 7 December 1990 18:00 | 537.64 |
99 |
99 |
|
| 7 December 1990 24:00 | 537.64 |
99 |
99 |
|
| 8 December 1990 06:00 | 537.64 |
68 |
99 |
0.00 |
| 8 December 1990 12:00 | 537.62 |
14 |
246 |
|
| 8 December 1990 18:00 | 537.60 |
51 |
392 |
|
| 8 December 1990 24:00 | 537.59 |
96 |
392 |
|
| 9 December 1990 06:00 | 537.57 |
23 |
392 |
0.00 |
| 9 December 1990 12:00 | 537.55 |
37 |
505 |
|
| 9 December 1990 18:00 | 537.51 |
2 |
585 |
|
| 9 December 1990 24:00 | 537.48 |
24 |
585 |
|
| 10 December 1990 06:00 | 537.46 |
81 |
585 |
0.00 |
| 10 December 1990 12:00 | 537.42 |
9 |
657 |
|
| 10 December 1990 18:00 | 537.38 |
22 |
708 |
|
| 10 December 1990 24:00 | 537.34 |
22 |
708 |
|
| 11 December 1990 06:00 | 537.30 |
0 |
707 |
0.00 |
| 11 December 1990 12:00 | 537.25 |
0 |
764 |
|
| 11 December 1990 18:00 | 537.20 |
0 |
791 |
|
| 11 December 1990 24:00 | 537.15 |
0 |
791 |
|
| 12 December 1990 06:00 | 537.11 |
0 |
791 |
0.00 |
| 12 December 1990 12:00 | 537.06 |
0 |
790 |
|
| 12 December 1990 18:00 | 537.01 |
0 |
790 |
|
| 12 December 1990 24:00 | 536.97 |
0 |
789 |
|
| 13 December 1990 06:00 | 536.92 |
0 |
789 |
0.00 |
| 13 December 1990 12:00 | 536.88 |
0 |
789 |
|
| 13 December 1990 18:00 | 536.83 |
0 |
625 |
|
| 13 December 1990 24:00 | 536.80 |
0 |
490 |
|
| 14 December 1990 06:00 | 536.78 |
0 |
490 |
0.07 |
| 14 December 1990 12:00 | 536.74 |
0 |
490 |
|
| 14 December 1990 18:00 | 536.71 |
0 |
490 |
|
| 14 December 1990 24:00 | 536.69 |
0 |
489 |
|
| 15 December 1990 06:00 | 536.71 |
604 |
489 |
0.60 |
| 15 December 1990 12:00 | 536.70 |
262 |
346 |
|
| 15 December 1990 18:00 | 536.70 |
329 |
299 |
|
| 15 December 1990 24:00 | 536.69 |
238 |
299 |
|
| 16 December 1990 06:00 | 536.69 |
276 |
299 |
0.00 |
| 16 December 1990 12:00 | 536.69 |
276 |
299 |
|
| 16 December 1990 18:00 | 536.69 |
276 |
299 |
|
| 16 December 1990 24:00 | 536.68 |
186 |
299 |
|
| 17 December 1990 06:00 | 536.68 |
1160 |
299 |
1.50 |
| 17 December 1990 12:00 | 536.70 |
1290 |
198 |
|
| 17 December 1990 18:00 | 536.89 |
2771 |
98 |
|
| 17 December 1990 24:00 | 537.09 |
2861 |
98 |
|
| 18 December 1990 06:00 | 537.57 |
7979 |
99 |
1.40 |
| 18 December 1990 12:00 | 537.94 |
6988 |
99 |
|
| 18 December 1990 18:00 | 538.42 |
8149 |
99 |
|
| 18 December 1990 24:00 | 538.64 |
5726 |
100 |
|
| 19 December 1990 06:00 | 538.81 |
2500 |
100 |
0.00 |
| 19 December 1990 12:00 | 538.89 |
1653 |
100 |
|
| 19 December 1990 18:00 | 538.94 |
1371 |
100 |
|
| 19 December 1990 24:00 | 538.98 |
1277 |
100 |
|
| 20 December 1990 06:00 | 539.01 |
548 |
100 |
0.01 |
| 20 December 1990 12:00 | 539.01 |
265 |
101 |
|
| 20 December 1990 18:00 | 539.03 |
454 |
101 |
|
| 20 December 1990 24:00 | 539.05 |
454 |
101 |
|
| 21 December 1990 06:00 | 539.07 |
783 |
101 |
0.43 |
| 21 December 1990 12:00 | 539.12 |
1065 |
101 |
|
| 21 December 1990 18:00 | 539.19 |
1254 |
101 |
|
| 21 December 1990 24:00 | 539.26 |
1254 |
101 |
|
| 22 December 1990 06:00 | 539.34 |
1489 |
101 |
0.67 |
| 22 December 1990 12:00 | 539.43 |
1584 |
101 |
|
| 22 December 1990 18:00 | 539.48 |
1207 |
101 |
|
| 22 December 1990 24:00 | 539.53 |
1207 |
101 |
|
| 23 December 1990 06:00 | 539.68 |
2172 |
101 |
0.16 |
| 23 December 1990 12:00 | 539.73 |
1231 |
102 |
|
| 23 December 1990 18:00 | 539.78 |
1231 |
102 |
|
| 23 December 1990 24:00 | 539.81 |
1043 |
102 |
|
| 24 December 1990 06:00 | 539.84 |
564 |
102 |
0.00 |
| 24 December 1990 12:00 | 539.86 |
511 |
185 |
|
| 24 December 1990 18:00 | 539.86 |
384 |
308 |
|
| 24 December 1990 24:00 | 539.86 |
384 |
308 |
|
| 25 December 1990 06:00 | 539.86 |
242 |
308 |
0.08 |
| 25 December 1990 12:00 | 539.85 |
173 |
359 |
|
| 25 December 1990 18:00 | 539.84 |
191 |
395 |
|
| 25 December 1990 24:00 | 539.82 |
97 |
395 |
|
| 26 December 1990 06:00 | 539.80 |
42 |
395 |
0.00 |
| 26 December 1990 12:00 | 539.79 |
136 |
395 |
|
| 26 December 1990 18:00 | 539.77 |
42 |
395 |
|
| 26 December 1990 24:00 | 539.75 |
42 |
395 |
|
| 27 December 1990 06:00 | 539.74 |
277 |
394 |
0.52 |
| 27 December 1990 12:00 | 539.74 |
371 |
394 |
|
| 27 December 1990 18:00 | 539.76 |
559 |
394 |
|
| 27 December 1990 24:00 | 539.74 |
183 |
394 |
|
| 28 December 1990 06:00 | 539.73 |
259 |
394 |
0.97 |
| 28 December 1990 12:00 | 539.72 |
259 |
394 |
|
| 28 December 1990 18:00 | 539.71 |
194 |
264 |
|
| 28 December 1990 24:00 | 539.74 |
538 |
198 |
|
| 29 December 1990 06:00 | 539.82 |
2252 |
199 |
0.07 |
| 29 December 1990 12:00 | 540.00 |
3194 |
199 |
|
| 29 December 1990 18:00 | 540.13 |
2779 |
199 |
|
| 29 December 1990 24:00 | 540.28 |
2976 |
199 |
|
| 30 December 1990 06:00 | 540.41 |
3344 |
200 |
1.06 |
| 30 December 1990 12:00 | 540.65 |
4397 |
141 |
|
| 30 December 1990 18:00 | 540.90 |
4481 |
111 |
|
| 30 December 1990 24:00 | 541.05 |
3497 |
111 |
|
| 31 December 1990 06:00 | 541.17 |
1858 |
112 |
0.02 |
| 31 December 1990 12:00 | 541.22 |
1170 |
112 |
|
| 31 December 1990 18:00 | 541.25 |
973 |
112 |
|
| 31 December 1990 24:00 | 541.28 |
973 |
112 |
|